TipRanks
Sohu.com (DE:2SU)
MUNICH:2SU
Germany Market
2SU
Sohu
RESEARCH TOOLSreports

Sohu (2SU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
-
Oct 12, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Oct 09, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Oct 08, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Oct 07, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
-
Oct 06, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
-
Oct 05, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
-
Oct 02, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
-
Oct 01, 2026
11.40
11.40
11.40
11.40
11.40
+4.59%
0
-
Sep 30, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
-
Sep 29, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Sep 28, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Sep 25, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
-
Sep 24, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
-
Sep 23, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
-
Sep 22, 2026
11.20
11.20
11.20
11.20
11.20
+6.67%
0
-
Sep 21, 2026
11.00
11.00
10.50
10.50
10.50
-11.02%
0
-
Sep 18, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 17, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
-
Sep 16, 2026
11.90
11.90
11.90
11.90
11.90
+1.71%
0
-
Sep 15, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
-
Sep 14, 2026
11.80
11.90
11.80
11.90
11.90
+2.59%
0
-
Sep 11, 2026
11.70
11.70
11.60
11.60
11.60
+0.87%
0
-
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
-
Sep 09, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
0
-
Sep 08, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Sep 07, 2026
11.70
11.70
11.70
11.70
11.70
-2.50%
0
-
Sep 04, 2026
12.00
12.00
12.00
12.00
12.00
+3.45%
0
-
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
0
-
Sep 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Sep 01, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Aug 31, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
-
Aug 28, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
-
Aug 27, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
-
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
-
Aug 24, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
-
Aug 21, 2026
11.80
12.40
11.80
12.40
12.40
+1.64%
0
-
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
-
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Aug 17, 2026
12.60
12.60
12.00
12.60
12.60
+5.00%
0
-
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
-
Aug 13, 2026
11.70
12.30
11.70
12.30
12.30
+0.82%
0
-
Aug 12, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
-
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Aug 10, 2026
11.90
11.90
11.30
11.90
11.90
-3.25%
0
-
Aug 07, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
-
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Rows:
50