tiprankstipranks
Sohu.com (DE:2SU)
MUNICH:2SU
Germany Market
2SU
Sohu
RESEARCH TOOLSreports

Sohu (2SU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Aug 25, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
0
-
Aug 24, 2026
12.00
12.00
12.00
12.00
12.00
-3.23%
0
-
Aug 21, 2026
11.80
12.40
11.80
12.40
12.40
+1.64%
0
-
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
-
Aug 19, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
-
Aug 18, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
0
-
Aug 17, 2026
12.60
12.60
12.00
12.60
12.60
+5.00%
0
-
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
-
Aug 13, 2026
11.70
12.30
11.70
12.30
12.30
+0.82%
0
-
Aug 12, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
-
Aug 11, 2026
12.30
12.30
12.30
12.30
12.30
+3.36%
0
-
Aug 10, 2026
11.90
11.90
11.30
11.90
11.90
-3.25%
0
-
Aug 07, 2026
12.30
12.30
12.30
12.30
12.30
+4.24%
0
-
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
-
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Aug 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
-
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
-
Jul 31, 2026
11.80
11.90
11.80
11.80
11.80
+0.85%
0
-
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Jul 29, 2026
11.70
11.70
11.70
11.70
11.70
+0.86%
0
-
Jul 28, 2026
11.60
11.60
11.60
11.60
11.60
+1.75%
0
-
Jul 27, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
-
Jul 24, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
-
Jul 23, 2026
11.40
11.40
11.30
11.30
11.30
0.00%
0
-
Jul 22, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
-
Jul 21, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
Jul 20, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
-
Jul 17, 2026
11.30
11.30
11.30
11.30
11.30
-2.59%
0
-
Jul 16, 2026
11.60
11.60
11.60
11.60
11.60
+2.65%
0
-
Jul 15, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Jul 14, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Jul 13, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Jul 10, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
-
Jul 09, 2026
11.40
11.50
11.40
11.50
11.50
+1.77%
0
-
Jul 08, 2026
11.30
11.30
11.30
11.30
11.30
+2.73%
0
-
Jul 07, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Jul 06, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
-
Jul 03, 2026
11.00
11.00
10.90
10.90
10.90
-1.80%
0
-
Jul 02, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
-
Jul 01, 2026
10.60
10.60
10.60
10.60
10.60
-0.93%
0
-
Jun 30, 2026
10.70
10.70
10.70
10.70
10.70
+2.88%
0
-
Jun 29, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
-
Jun 26, 2026
10.10
10.20
10.10
10.20
10.20
-2.86%
0
-
Jun 25, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
-
Jun 24, 2026
10.80
10.80
10.80
10.80
10.80
+4.85%
0
-
Jun 23, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
0
-
Jun 22, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jun 19, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
-
Jun 18, 2026
10.90
10.90
10.80
10.80
10.80
-3.57%
0
-
Rows:
50