Sohu.com (DE:2SU)
MUNICH:2SU
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Jun 03, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
-
Jun 02, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
-
Jun 01, 2026
11.60
11.70
11.00
11.70
11.70
+0.86%
0
-
May 29, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
May 28, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
-
May 27, 2026
11.70
11.80
11.70
11.80
11.80
+1.72%
0
-
May 26, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
May 25, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
-
May 22, 2026
11.80
11.80
11.60
11.60
11.60
-0.85%
0
-
May 21, 2026
11.70
11.70
11.70
11.70
11.70
-3.31%
0
-
May 20, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
-
May 19, 2026
11.80
11.80
11.80
11.80
11.80
-9.23%
0
-
May 18, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
May 15, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
-
May 14, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
-
May 13, 2026
13.40
13.50
13.40
13.50
13.50
+3.85%
0
-
May 12, 2026
13.00
13.00
13.00
13.00
13.00
-2.26%
0
-
May 11, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
May 08, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
May 07, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
May 06, 2026
13.20
13.30
13.20
13.30
13.30
+0.76%
0
-
May 05, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
May 04, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
May 01, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Apr 30, 2026
13.20
13.20
13.20
13.20
13.20
-1.49%
0
-
Apr 29, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
-
Apr 28, 2026
13.10
13.20
13.10
13.20
13.20
-0.75%
0
-
Apr 27, 2026
13.30
13.30
13.30
13.30
13.30
+2.31%
0
-
Apr 24, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
-
Apr 23, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
-
Apr 22, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
-
Apr 21, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Apr 20, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
-
Apr 17, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
-
Apr 16, 2026
12.80
12.80
12.80
12.80
12.80
+3.23%
0
-
Apr 15, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
-
Apr 14, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
0
-
Apr 13, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
-
Apr 10, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
-
Apr 09, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
-
Apr 08, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
-
Apr 07, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
-
Apr 06, 2026
13.50
13.50
13.40
13.50
13.50
0.00%
0
-
Apr 03, 2026
13.50
13.50
13.40
13.50
13.50
0.00%
0
-
Apr 02, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
0
-
Apr 01, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Mar 31, 2026
13.30
13.30
13.20
13.30
13.30
0.00%
0
-
Mar 30, 2026
13.30
13.30
13.30
13.30
13.30
-2.92%
0
-
Mar 27, 2026
13.80
13.80
13.70
13.70
13.70
0.00%
0
-
Rows: