TipRanks
Golcap Resources Corp. (DE:2SO0)
FRANKFURT:2SO0
Germany Market
2SO0
Golcap Resources Corp.
RESEARCH TOOLSreports

Golcap Resources Corp. (2SO0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
0.00
Oct 06, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
0
0.00
Oct 01, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
0
0.00
Sep 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.08%
0
0.00
Sep 28, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
<0.01
0.01
<0.01
0.01
0.01
-23.53%
0
0.00
Sep 24, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
<0.01
0.02
<0.01
0.02
0.02
-15.00%
0
0.00
Sep 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+17.65%
0
0.00
Sep 16, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 15, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
<0.01
0.02
<0.01
0.02
0.02
-15.00%
0
0.00
Sep 08, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
<0.01
0.02
<0.01
0.02
0.02
+17.65%
0
0.00
Aug 28, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
+6.25%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-34.62%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+52.94%
0
0.00
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.12
0.02
0.02
0.02
0.00%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-46.88%
0
0.00
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
+88.24%
0
0.00
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-26.09%
0
0.00
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-45.24%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
+25.71%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-17.65%
0
0.00
Rows:
50