Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
46.29
46.98
46.29
46.98
46.98
+1.69%
135
1.25
Oct 29, 2026
46.17
46.66
45.67
46.20
46.20
-0.95%
40
0.37
Oct 28, 2026
45.82
46.65
45.82
46.65
46.65
+1.95%
2
0.02
Oct 27, 2026
46.45
46.64
45.76
45.76
45.76
-0.82%
143
1.33
Oct 26, 2026
46.07
46.14
45.40
46.14
46.14
-1.18%
582
5.93
Oct 23, 2026
44.33
46.69
44.33
46.69
46.69
+8.78%
800
9.36
Oct 22, 2026
44.77
44.77
42.92
42.92
42.92
-3.01%
6
0.07
Oct 21, 2026
44.47
44.47
44.47
44.47
44.25
+1.37%
196
2.38
Oct 20, 2026
44.63
45.27
43.87
43.87
43.65
-0.23%
119
1.46
Oct 19, 2026
43.51
43.97
43.51
43.97
43.75
+3.58%
0
0.00
Oct 16, 2026
41.85
42.45
41.85
42.45
42.24
+2.97%
750
10.82
Oct 15, 2026
41.93
41.93
41.17
41.23
41.02
-3.23%
126
1.87
Oct 14, 2026
42.60
42.60
42.60
42.60
42.39
+2.33%
0
0.00
Oct 13, 2026
41.63
41.63
41.63
41.63
41.42
+2.17%
0
0.00
Oct 12, 2026
40.75
40.75
40.75
40.75
40.54
+1.16%
0
0.00
Oct 09, 2026
40.28
40.28
40.28
40.28
40.08
+3.60%
0
0.00
Oct 08, 2026
38.88
38.88
38.88
38.88
38.68
-0.40%
0
0.00
Oct 07, 2026
39.04
39.04
39.04
39.04
38.84
+0.40%
0
0.00
Oct 06, 2026
38.88
38.88
38.88
38.88
38.68
+0.27%
0
0.00
Oct 05, 2026
38.78
38.78
38.78
38.78
38.58
+1.15%
0
0.00
Oct 02, 2026
38.34
38.34
38.34
38.34
38.14
+4.85%
0
0.00
Oct 01, 2026
36.56
36.56
36.56
36.56
36.38
-1.15%
0
0.00
Sep 30, 2026
36.99
36.99
36.99
36.99
36.80
-0.11%
0
0.00
Sep 29, 2026
37.03
37.03
37.03
37.03
36.84
-1.48%
0
0.00
Sep 28, 2026
37.58
37.58
37.58
37.58
37.39
-1.55%
10
0.15
Sep 25, 2026
38.17
38.17
38.17
38.17
37.98
+0.11%
0
0.00
Sep 24, 2026
38.13
38.13
38.13
38.13
37.94
+3.60%
0
0.00
Sep 23, 2026
36.81
36.81
36.81
36.81
36.62
-3.07%
0
0.00
Sep 22, 2026
37.97
37.97
37.97
37.97
37.78
-2.45%
0
0.00
Sep 21, 2026
38.93
38.93
38.93
38.93
38.73
-1.19%
0
0.00
Sep 18, 2026
39.40
39.40
39.40
39.40
39.20
+1.33%
0
0.00
Sep 17, 2026
38.88
38.88
38.88
38.88
38.68
-4.77%
0
0.00
Sep 16, 2026
40.83
40.83
40.83
40.83
40.62
+5.30%
0
0.00
Sep 15, 2026
38.77
38.77
38.77
38.77
38.58
-1.05%
0
0.00
Sep 14, 2026
39.18
39.18
39.18
39.18
38.98
+2.65%
0
0.00
Sep 11, 2026
38.17
38.17
38.17
38.17
37.98
-4.50%
0
0.00
Sep 10, 2026
38.33
39.97
38.33
39.97
39.77
+4.35%
162
2.05
Sep 09, 2026
37.23
38.31
37.23
38.31
38.11
+4.87%
15
0.19
Sep 08, 2026
36.53
36.53
36.53
36.53
36.34
-1.55%
0
0.00
Sep 07, 2026
36.60
37.10
36.60
37.10
36.91
-1.80%
4
0.05
Sep 04, 2026
37.78
37.78
37.78
37.78
37.59
-1.37%
0
0.00
Sep 03, 2026
38.31
38.31
38.31
38.31
38.11
+1.27%
0
0.00
Sep 02, 2026
38.02
38.45
37.83
37.83
37.64
-0.21%
500
5.77
Sep 01, 2026
36.96
37.91
36.96
37.91
37.71
+3.99%
5
0.06
Aug 31, 2026
36.45
36.45
36.45
36.45
36.27
+0.82%
0
0.00
Aug 28, 2026
36.16
36.16
36.16
36.16
35.97
+2.82%
0
0.00
Aug 27, 2026
35.17
35.17
35.17
35.17
34.99
-0.11%
0
0.00
Aug 26, 2026
35.23
35.23
35.21
35.21
35.03
+0.30%
122
1.38
Aug 25, 2026
36.66
36.66
35.10
35.10
34.92
-4.87%
2,867
43.11
Aug 24, 2026
36.90
36.90
36.90
36.90
36.71
-2.20%
0
0.00
Rows: