tiprankstipranks
Airboss of America (DE:2S1)
FRANKFURT:2S1
Germany Market
2S1
Airboss of America
RESEARCH TOOLSreports

Airboss of America (2S1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
4.18
4.18
4.18
4.18
4.18
-8.33%
0
0.00
Jun 05, 2026
4.56
4.56
4.56
4.56
4.56
+1.79%
0
0.00
Jun 04, 2026
4.48
4.48
4.48
4.48
4.48
-9.31%
0
0.00
Jun 03, 2026
4.64
4.94
4.64
4.94
4.94
+7.39%
30
7.13
Jun 02, 2026
4.60
4.60
4.60
4.60
4.60
+1.77%
0
0.00
Jun 01, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
May 29, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
May 28, 2026
4.48
4.48
4.48
4.48
4.48
-5.49%
0
0.00
May 27, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
May 26, 2026
4.74
4.74
4.74
4.74
4.74
+10.75%
0
0.00
May 25, 2026
4.28
4.28
4.28
4.28
4.28
-1.83%
0
0.00
May 22, 2026
4.36
4.36
4.36
4.36
4.36
-1.80%
0
0.00
May 21, 2026
4.44
4.44
4.44
4.44
4.44
0.00%
0
0.00
May 20, 2026
4.44
4.44
4.44
4.44
4.44
-2.20%
0
0.00
May 19, 2026
4.54
4.54
4.54
4.54
4.54
+0.44%
0
0.00
May 18, 2026
4.52
4.52
4.52
4.52
4.52
+0.44%
0
0.00
May 15, 2026
4.50
4.50
4.50
4.50
4.50
-3.02%
0
0.00
May 14, 2026
4.64
4.64
4.64
4.64
4.64
-2.91%
0
0.00
May 13, 2026
4.78
4.78
4.78
4.78
4.78
-0.85%
0
0.00
May 12, 2026
4.82
4.82
4.82
4.82
4.82
-2.43%
0
0.00
May 11, 2026
4.94
4.94
4.94
4.94
4.94
+6.47%
0
0.00
May 08, 2026
4.64
4.64
4.64
4.64
4.64
+6.42%
0
0.00
May 07, 2026
4.36
4.36
4.36
4.36
4.36
+3.32%
0
0.00
May 06, 2026
4.22
4.22
4.22
4.22
4.22
+4.98%
0
0.00
May 05, 2026
4.02
4.02
4.02
4.02
4.02
-3.37%
0
0.00
May 04, 2026
4.16
4.16
4.16
4.16
4.16
-3.70%
0
0.00
May 01, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 30, 2026
4.32
4.32
4.32
4.32
4.32
0.00%
0
0.00
Apr 29, 2026
4.32
4.32
4.32
4.32
4.32
-2.26%
0
0.00
Apr 28, 2026
4.42
4.42
4.42
4.42
4.42
-1.78%
0
0.00
Apr 27, 2026
4.50
4.50
4.50
4.50
4.50
+0.45%
0
0.00
Apr 24, 2026
4.48
4.48
4.48
4.48
4.48
+0.90%
0
0.00
Apr 23, 2026
4.44
4.44
4.44
4.44
4.44
-0.89%
0
0.00
Apr 22, 2026
4.48
4.48
4.48
4.48
4.48
+2.75%
0
0.00
Apr 21, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Apr 20, 2026
4.34
4.34
4.34
4.34
4.34
-2.25%
0
0.00
Apr 17, 2026
4.44
4.44
4.44
4.44
4.44
-2.20%
0
0.00
Apr 16, 2026
4.54
4.54
4.54
4.54
4.54
+1.79%
0
0.00
Apr 15, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
0.00
Apr 14, 2026
4.50
4.50
4.50
4.50
4.50
-10.00%
0
0.00
Apr 13, 2026
4.88
5.00
4.88
5.00
5.00
+2.04%
37
0.64
Apr 10, 2026
4.90
4.90
4.90
4.90
4.90
+0.41%
0
0.00
Apr 09, 2026
4.88
4.88
4.88
4.88
4.88
-0.81%
0
0.00
Apr 08, 2026
5.65
5.65
4.92
4.92
4.92
-11.35%
50
0.88
Apr 07, 2026
5.55
5.55
5.55
5.55
5.55
+12.80%
0
0.00
Apr 06, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Apr 03, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Apr 02, 2026
4.92
4.92
4.92
4.92
4.92
-2.57%
0
0.00
Apr 01, 2026
4.88
5.05
4.88
5.05
5.05
+4.77%
8
0.10
Mar 31, 2026
4.82
4.82
4.82
4.82
4.82
+3.04%
0
0.00
Rows:
50