TipRanks
China SXT Pharmaceuticals Inc (DE:2RY2)
FRANKFURT:2RY2
Germany Market

China SXT Pharmaceuticals (2RY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Oct 26, 2026
4.06
4.06
4.06
4.06
4.06
0.00%
0
0.00
Oct 23, 2026
4.06
4.06
4.06
4.06
4.06
+6.84%
0
0.00
Oct 22, 2026
6.10
6.10
3.80
3.80
3.80
-31.41%
312
38.85
Oct 21, 2026
5.54
5.54
5.54
5.54
5.54
+8.63%
0
0.00
Oct 20, 2026
5.10
5.10
5.10
5.10
5.10
-8.27%
0
0.00
Oct 19, 2026
5.56
5.56
5.56
5.56
5.56
-22.99%
0
0.00
Oct 16, 2026
6.42
7.22
6.42
7.22
7.22
+24.94%
295
88.08
Oct 15, 2026
5.78
5.78
5.78
5.78
5.78
-12.17%
0
0.00
Oct 14, 2026
6.58
6.58
6.58
6.58
6.58
-14.77%
0
0.00
Oct 13, 2026
7.72
7.72
7.72
7.72
7.72
-30.76%
75
34.74
Oct 12, 2026
11.15
11.15
11.15
11.15
11.15
-31.80%
0
0.00
Oct 09, 2026
31.20
31.20
16.35
16.35
16.35
-54.46%
50
36.63
Oct 08, 2026
220.00
220.00
35.90
35.90
35.90
-85.17%
17
15.52
Oct 07, 2026
164.00
676.00
164.00
242.00
242.00
+92.83%
9
9.45
Oct 06, 2026
176.50
176.50
125.50
125.50
125.50
-38.48%
3
3.32
Oct 05, 2026
204.00
204.00
204.00
204.00
204.00
-18.73%
0
0.00
Oct 02, 2026
251.00
251.00
251.00
251.00
251.00
-1.18%
0
0.00
Oct 01, 2026
254.00
254.00
254.00
254.00
254.00
+7.63%
0
0.00
Sep 30, 2026
236.00
236.00
236.00
236.00
236.00
+12.38%
0
0.00
Sep 29, 2026
210.00
210.00
210.00
210.00
210.00
-1.87%
0
0.00
Sep 28, 2026
214.00
214.00
214.00
214.00
214.00
+0.47%
0
0.00
Sep 25, 2026
213.00
213.00
213.00
213.00
213.00
+1.91%
0
0.00
Sep 24, 2026
209.00
209.00
209.00
209.00
209.00
-6.70%
0
0.00
Sep 23, 2026
206.00
224.00
206.00
224.00
224.00
+8.74%
1
1.13
Sep 22, 2026
197.50
206.00
197.50
206.00
206.00
+3.00%
2
2.33
Sep 21, 2026
200.00
200.00
200.00
200.00
200.00
-0.99%
0
0.00
Sep 18, 2026
202.00
202.00
202.00
202.00
202.00
+10.68%
0
0.00
Sep 17, 2026
182.50
182.50
182.50
182.50
182.50
-6.17%
0
0.00
Sep 16, 2026
194.50
194.50
194.50
194.50
194.50
-11.19%
0
0.00
Sep 15, 2026
219.00
219.00
219.00
219.00
219.00
+4.79%
0
0.00
Sep 14, 2026
209.00
209.00
209.00
209.00
209.00
-4.13%
0
0.00
Sep 11, 2026
158.50
246.00
158.50
218.00
218.00
+24.22%
3
3.71
Sep 10, 2026
175.50
175.50
175.50
175.50
175.50
-4.36%
0
0.00
Sep 09, 2026
183.50
183.50
183.50
183.50
183.50
+0.82%
0
0.00
Sep 08, 2026
182.00
182.00
182.00
182.00
182.00
-0.27%
0
0.00
Sep 07, 2026
182.50
182.50
182.50
182.50
182.50
+1.39%
0
0.00
Sep 04, 2026
180.00
180.00
180.00
180.00
180.00
-1.10%
0
0.00
Sep 03, 2026
182.00
182.00
182.00
182.00
182.00
-9.90%
0
0.00
Sep 02, 2026
202.00
202.00
202.00
202.00
202.00
-3.81%
0
0.00
Sep 01, 2026
210.00
210.00
210.00
210.00
210.00
-8.70%
0
0.00
Aug 31, 2026
246.00
246.00
230.00
230.00
230.00
-18.73%
1
1.26
Aug 28, 2026
282.00
283.00
282.00
283.00
283.00
-2.75%
9
13.83
Aug 27, 2026
291.00
291.00
291.00
291.00
291.00
-0.34%
0
0.00
Aug 26, 2026
292.00
292.00
292.00
292.00
292.00
-4.26%
0
0.00
Aug 25, 2026
310.00
310.00
305.00
305.00
305.00
-8.41%
1
1.58
Aug 24, 2026
333.00
333.00
333.00
333.00
333.00
-19.76%
0
0.00
Aug 21, 2026
326.00
415.00
326.00
415.00
415.00
+12.16%
10
21.00
Aug 20, 2026
370.00
370.00
370.00
370.00
370.00
-11.90%
30
∞
Aug 19, 2026
420.00
420.00
420.00
420.00
420.00
+36.81%
0
-
Rows:
50