tiprankstipranks
China SXT Pharmaceuticals Inc (DE:2RY2)
FRANKFURT:2RY2
Germany Market
2RY2
China SXT Pharmaceuticals
RESEARCH TOOLSreports

China SXT Pharmaceuticals (2RY2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
-9.90%
0
0.00
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-3.81%
0
0.00
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
-8.70%
0
0.00
Aug 31, 2026
2.46
2.46
2.30
2.30
2.30
-18.73%
150
1.87
Aug 28, 2026
2.82
2.83
2.82
2.83
2.83
-2.75%
925
14.11
Aug 27, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Aug 26, 2026
2.92
2.92
2.92
2.92
2.92
-4.26%
0
0.00
Aug 25, 2026
3.10
3.10
3.05
3.05
3.05
-8.41%
100
1.56
Aug 24, 2026
3.33
3.33
3.33
3.33
3.33
-19.76%
0
0.00
Aug 21, 2026
3.26
4.15
3.26
4.15
4.15
+12.16%
1,000
20.79
Aug 20, 2026
3.70
3.70
3.70
3.70
3.70
-11.90%
3,000
6,096.77
Aug 19, 2026
4.20
4.20
4.20
4.20
4.20
+36.81%
0
0.00
Aug 18, 2026
3.07
3.07
3.07
3.07
3.07
-13.52%
0
0.00
Aug 17, 2026
3.55
3.55
3.55
3.55
3.55
+30.37%
0
0.00
Aug 14, 2026
2.72
2.72
2.72
2.72
2.72
-4.79%
0
0.00
Aug 13, 2026
2.86
2.86
2.86
2.86
2.86
-5.83%
1
2.10
Aug 12, 2026
3.04
3.04
3.04
3.04
3.04
-2.38%
0
0.00
Aug 11, 2026
3.10
3.11
3.06
3.11
3.11
+5.42%
30
∞
Aug 10, 2026
0.03
2.95
0.03
2.95
2.95
+1.34%
0
-
Aug 07, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Aug 06, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Aug 05, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Aug 04, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Aug 03, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 31, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 30, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 29, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 28, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 27, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 24, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 23, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 22, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 21, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 20, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 17, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 16, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 15, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 14, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 13, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 10, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 09, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 08, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 07, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 06, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 03, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 02, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jul 01, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jun 30, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jun 29, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Jun 26, 2026
2.91
2.91
2.91
2.91
2.91
0.00%
0
-
Rows:
50