tiprankstipranks
Azelis Group N.V. (DE:2R7)
FRANKFURT:2R7
Germany Market
2R7
Azelis Group N.V.
RESEARCH TOOLSreports

Azelis Group N.V. (2R7) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
12.18
12.18
12.18
12.18
12.18
+0.74%
0
0.00
Sep 10, 2026
12.10
12.10
12.09
12.09
12.09
-1.55%
0
0.00
Sep 09, 2026
12.28
12.28
12.28
12.28
12.28
+3.37%
0
0.00
Sep 08, 2026
11.88
11.88
11.88
11.88
11.88
-2.46%
0
0.00
Sep 07, 2026
12.18
12.18
12.18
12.18
12.18
-0.16%
0
0.00
Sep 04, 2026
12.20
12.20
12.20
12.20
12.20
-0.97%
0
0.00
Sep 03, 2026
12.32
12.32
12.32
12.32
12.32
+0.08%
0
0.00
Sep 02, 2026
12.30
12.31
12.30
12.31
12.31
-1.20%
0
0.00
Sep 01, 2026
12.31
12.47
12.31
12.46
12.46
+1.80%
927
19.73
Aug 31, 2026
12.24
12.24
12.24
12.24
12.24
+1.83%
0
0.00
Aug 28, 2026
12.02
12.02
12.02
12.02
12.02
0.00%
0
0.00
Aug 27, 2026
12.02
12.02
12.02
12.02
12.02
-0.33%
0
0.00
Aug 26, 2026
12.06
12.06
12.06
12.06
12.06
+0.08%
0
0.00
Aug 25, 2026
12.05
12.05
12.05
12.05
12.05
+2.03%
0
0.00
Aug 24, 2026
11.81
11.81
11.81
11.81
11.81
-0.34%
0
0.00
Aug 21, 2026
11.85
11.85
11.85
11.85
11.85
+0.25%
0
0.00
Aug 20, 2026
11.82
11.82
11.82
11.82
11.82
-1.83%
0
0.00
Aug 19, 2026
12.04
12.04
12.04
12.04
12.04
+0.67%
0
0.00
Aug 18, 2026
11.84
11.96
11.84
11.96
11.96
+0.84%
0
0.00
Aug 17, 2026
12.08
12.08
11.86
11.86
11.86
-1.58%
0
0.00
Aug 14, 2026
12.05
12.05
12.05
12.05
12.05
+0.25%
0
0.00
Aug 13, 2026
12.03
12.03
11.92
12.02
12.02
+2.30%
425
5.84
Aug 12, 2026
11.75
11.75
11.75
11.75
11.75
+0.77%
0
0.00
Aug 11, 2026
11.66
11.66
11.66
11.66
11.66
-1.35%
0
0.00
Aug 10, 2026
11.82
11.82
11.82
11.82
11.82
+0.60%
0
0.00
Aug 07, 2026
11.75
11.75
11.75
11.75
11.75
+0.69%
0
0.00
Aug 06, 2026
11.68
11.68
11.67
11.67
11.67
+1.04%
0
0.00
Aug 05, 2026
11.55
11.55
11.55
11.55
11.55
+2.39%
0
0.00
Aug 04, 2026
11.28
11.28
11.28
11.28
11.28
-0.09%
0
0.00
Aug 03, 2026
11.29
11.29
11.29
11.29
11.29
+1.07%
0
0.00
Jul 31, 2026
11.17
11.17
11.17
11.17
11.17
-4.53%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
+2.54%
0
0.00
Jul 29, 2026
11.41
11.41
11.41
11.41
11.41
+6.84%
0
0.00
Jul 28, 2026
10.68
10.68
10.68
10.68
10.68
+0.09%
0
0.00
Jul 27, 2026
10.67
10.67
10.67
10.67
10.67
+1.33%
0
0.00
Jul 24, 2026
10.53
10.53
10.53
10.53
10.53
+0.86%
0
0.00
Jul 23, 2026
10.44
10.44
10.44
10.44
10.44
+0.19%
0
0.00
Jul 22, 2026
10.42
10.42
10.42
10.42
10.42
+0.58%
0
0.00
Jul 21, 2026
10.36
10.36
10.36
10.36
10.36
-2.08%
0
0.00
Jul 20, 2026
10.58
10.58
10.58
10.58
10.58
-1.40%
285
4.18
Jul 17, 2026
10.73
10.73
10.73
10.73
10.73
-1.83%
0
0.00
Jul 16, 2026
10.93
10.93
10.93
10.93
10.93
+0.46%
0
0.00
Jul 15, 2026
10.88
10.88
10.88
10.88
10.88
+2.84%
0
0.00
Jul 14, 2026
10.58
10.58
10.58
10.58
10.58
+3.62%
0
0.00
Jul 13, 2026
10.16
10.21
10.16
10.21
10.21
+3.44%
1,000
19.08
Jul 10, 2026
9.87
9.87
9.87
9.87
9.87
-1.30%
0
0.00
Jul 09, 2026
10.00
10.00
10.00
10.00
10.00
+1.78%
0
0.00
Jul 08, 2026
9.83
9.83
9.83
9.83
9.83
-2.72%
0
0.00
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
+2.18%
0
0.00
Jul 06, 2026
9.89
9.89
9.89
9.89
9.89
+1.91%
0
0.00
Rows:
50