TipRanks
Qrf Comm. VA (DE:2QR)
FRANKFURT:2QR
Germany Market
2QR
Qrf Comm. VA
RESEARCH TOOLSreports

Qrf Comm. VA (2QR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.76
9.76
9.76
9.76
9.76
-1.01%
0
-
Sep 17, 2026
9.86
9.86
9.86
9.86
9.86
-0.40%
0
-
Sep 16, 2026
9.90
9.90
9.90
9.90
9.90
+1.43%
0
-
Sep 15, 2026
9.76
9.76
9.76
9.76
9.76
-1.01%
0
-
Sep 14, 2026
9.86
9.86
9.86
9.86
9.86
+0.61%
0
-
Sep 11, 2026
9.80
9.80
9.80
9.80
9.80
-1.61%
0
-
Sep 10, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
-
Sep 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
+0.40%
0
-
Sep 07, 2026
9.96
9.96
9.96
9.96
9.96
+1.01%
0
-
Sep 04, 2026
9.86
9.86
9.86
9.86
9.86
-1.00%
0
-
Sep 03, 2026
9.96
9.96
9.96
9.96
9.96
+1.01%
0
-
Sep 02, 2026
9.86
9.86
9.86
9.86
9.86
-2.86%
0
-
Sep 01, 2026
10.15
10.15
10.15
10.15
10.15
+2.53%
0
-
Aug 31, 2026
9.90
9.90
9.90
9.90
9.90
+1.02%
0
-
Aug 28, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
-
Aug 27, 2026
9.80
9.80
9.80
9.80
9.80
-0.61%
0
-
Aug 26, 2026
9.86
9.86
9.86
9.86
9.86
+1.02%
0
-
Aug 25, 2026
9.76
9.76
9.76
9.76
9.76
-1.01%
0
-
Aug 24, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
-
Aug 21, 2026
9.86
9.86
9.86
9.86
9.86
-1.00%
0
-
Aug 20, 2026
9.96
9.96
9.96
9.96
9.96
-0.90%
0
-
Aug 19, 2026
10.05
10.05
10.05
10.05
10.05
-1.47%
0
-
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
-
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 12, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 11, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Aug 10, 2026
10.10
10.10
10.10
10.10
10.10
+0.50%
0
-
Aug 07, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
-
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Aug 05, 2026
10.00
10.00
10.00
10.00
10.00
-1.48%
0
-
Aug 04, 2026
10.15
10.15
10.15
10.15
10.15
+1.50%
0
-
Aug 03, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
-
Jul 31, 2026
10.05
10.05
10.05
10.05
10.05
+0.50%
0
-
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
-0.50%
0
-
Jul 29, 2026
10.05
10.05
10.05
10.05
10.05
-0.99%
0
-
Jul 28, 2026
10.15
10.15
10.15
10.15
10.15
+1.00%
0
-
Jul 27, 2026
10.05
10.05
10.05
10.05
10.05
+0.90%
0
-
Jul 24, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
-
Jul 23, 2026
9.96
9.96
9.96
9.96
9.96
0.00%
0
-
Jul 22, 2026
9.96
9.96
9.96
9.96
9.96
+1.01%
0
-
Jul 21, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
-
Jul 20, 2026
9.86
9.86
9.86
9.86
9.86
-1.89%
0
-
Jul 17, 2026
10.05
10.05
10.05
10.05
10.05
+1.93%
0
-
Jul 16, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
0
-
Jul 15, 2026
9.86
9.86
9.86
9.86
9.86
+0.61%
0
-
Jul 14, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
-
Jul 13, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
-
Rows:
50