Qrf Comm. VA(DE:2QR)
€10.550.05 (-0.47%)
DE:2QR
Qrf Comm. VA historical prices
€10.55
At close:0.05 (-0.47%)
Qrf Comm. VA (2QR) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 0 | NaN |
| Nov 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | 0 | NaN |
| Nov 06, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | +4.43% | 0 | NaN |
| Nov 05, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +1.00% | 0 | NaN |
| Nov 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.90% | 0 | NaN |
| Nov 03, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.61% | 0 | NaN |
| Nov 02, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.60% | 0 | NaN |
| Oct 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.90% | 0 | NaN |
| Oct 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 | NaN |
| Oct 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.90% | 0 | NaN |
| Oct 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 0 | NaN |
| Oct 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +1.42% | 0 | NaN |
| Oct 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 0 | NaN |
| Oct 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.02% | 0 | NaN |
| Oct 20, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.82% | 0 | NaN |
| Oct 16, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | 0 | NaN |
| Oct 15, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.87% | 0 | NaN |
| Oct 14, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.21% | 0 | NaN |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% | 0 | NaN |
| Oct 08, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% | 0 | NaN |
| Oct 07, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +1.04% | 0 | NaN |
| Oct 06, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.62% | 0 | NaN |
| Oct 05, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.41% | 0 | NaN |
| Oct 01, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +0.41% | 0 | NaN |
| Sep 30, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.62% | 0 | NaN |
| Sep 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.21% | 0 | NaN |
| Sep 25, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% | 0 | NaN |
| Sep 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.82% | 0 | NaN |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +0.41% | 0 | NaN |
| Sep 22, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.41% | 0 | NaN |
| Sep 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.43% | 0 | NaN |
| Sep 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | 0 | NaN |
| Sep 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% | 0 | NaN |
| Sep 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +1.43% | 0 | NaN |
| Sep 15, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.01% | 0 | NaN |
| Sep 14, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.61% | 0 | NaN |
| Sep 11, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.61% | 0 | NaN |
| Sep 10, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% | 0 | NaN |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +0.40% | 0 | NaN |
| Sep 07, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +1.01% | 0 | NaN |
| Sep 04, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.00% | 0 | NaN |
| Sep 03, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +1.01% | 0 | NaN |
| Sep 02, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -2.86% | 0 | NaN |
