TipRanks
Temple & Webster Group Ltd (DE:2Q9)
FRANKFURT:2Q9
Germany Market

Temple & Webster Group Ltd (2Q9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.08
3.08
3.08
3.08
3.08
-1.91%
0
0.00
Oct 28, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
Oct 27, 2026
3.10
3.10
3.10
3.10
3.10
+1.31%
0
0.00
Oct 26, 2026
3.06
3.06
3.06
3.06
3.06
-6.71%
0
0.00
Oct 23, 2026
3.28
3.28
3.28
3.28
3.28
+33.33%
0
0.00
Oct 22, 2026
2.46
2.46
2.46
2.46
2.46
-8.89%
0
0.00
Oct 21, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
0.00
Oct 20, 2026
2.68
2.68
2.68
2.68
2.68
+4.69%
0
0.00
Oct 19, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Oct 16, 2026
2.66
2.66
2.66
2.66
2.66
+3.91%
0
0.00
Oct 15, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Oct 14, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Oct 13, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
0.00
Oct 12, 2026
2.48
2.48
2.48
2.48
2.48
+5.98%
0
0.00
Oct 09, 2026
2.66
2.66
2.34
2.34
2.34
-7.87%
0
0.00
Oct 08, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Oct 07, 2026
2.60
2.60
2.50
2.50
2.50
-3.85%
0
0.00
Oct 06, 2026
2.56
2.60
2.56
2.60
2.60
+1.56%
7,200
5.52
Oct 05, 2026
2.56
2.56
2.56
2.56
2.56
-2.29%
0
0.00
Oct 02, 2026
2.50
2.62
2.50
2.62
2.62
+0.77%
0
0.00
Oct 01, 2026
2.48
2.60
2.48
2.60
2.60
+1.56%
0
0.00
Sep 30, 2026
2.56
2.56
2.56
2.56
2.56
+4.92%
0
0.00
Sep 29, 2026
2.44
2.44
2.44
2.44
2.44
-2.40%
0
0.00
Sep 28, 2026
2.40
2.50
2.40
2.50
2.50
0.00%
0
0.00
Sep 25, 2026
2.42
2.50
2.42
2.50
2.50
0.00%
0
0.00
Sep 24, 2026
2.50
2.50
2.50
2.50
2.50
-5.30%
0
0.00
Sep 23, 2026
2.54
2.64
2.54
2.64
2.64
+2.33%
0
0.00
Sep 22, 2026
2.42
2.58
2.42
2.58
2.58
+4.03%
400
0.31
Sep 21, 2026
2.48
2.72
2.48
2.48
2.48
0.00%
0
0.00
Sep 18, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 17, 2026
2.48
2.48
2.48
2.48
2.48
-1.59%
0
0.00
Sep 16, 2026
2.52
2.52
2.52
2.52
2.52
-1.56%
0
0.00
Sep 15, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Sep 14, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 11, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
0.00
Sep 10, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
0.00
Sep 09, 2026
2.74
2.74
2.72
2.72
2.72
-1.45%
0
0.00
Sep 08, 2026
2.76
2.76
2.76
2.76
2.76
-2.82%
0
0.00
Sep 07, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
0.00
Sep 04, 2026
2.80
2.80
2.80
2.80
2.80
+0.72%
0
0.00
Sep 03, 2026
2.78
2.78
2.78
2.78
2.78
+2.21%
0
0.00
Sep 02, 2026
2.72
2.72
2.72
2.72
2.72
-2.16%
0
0.00
Sep 01, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
0.00
Aug 31, 2026
2.74
2.76
2.74
2.76
2.76
+0.73%
400
0.31
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
-9.87%
0
0.00
Aug 27, 2026
2.64
3.04
2.64
3.04
3.04
+10.14%
1,000
0.78
Aug 26, 2026
2.76
2.76
2.76
2.76
2.76
-14.29%
0
0.00
Aug 25, 2026
2.84
3.22
2.84
3.22
3.22
+5.23%
400
0.32
Aug 24, 2026
2.66
3.06
2.66
3.06
3.06
+6.99%
2,000
1.62
Aug 21, 2026
2.46
2.86
2.46
2.86
2.86
+13.49%
58,000
182.80
Rows:
50