Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings, Inc. (DE:2PP)
:2PP
RESEARCH TOOLSreports
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2025
64.96
65.07
64.06
64.54
64.54
-0.57%
12,809
0.33
May 14, 2025
64.49
65.33
63.98
64.91
64.91
+0.45%
24,382
0.63
May 13, 2025
64.91
65.37
64.43
64.62
64.62
-0.49%
9,272
0.24
May 12, 2025
63.81
66.54
63.81
64.94
64.94
+3.80%
52,908
1.36
May 09, 2025
62.73
63.32
62.34
62.56
62.56
+0.48%
13,040
0.33
May 08, 2025
61.19
62.40
61.04
62.26
62.26
+3.34%
25,758
0.64
May 07, 2025
60.40
60.49
59.89
60.25
60.25
-0.22%
13,311
0.31
May 06, 2025
60.57
60.59
59.80
60.38
60.38
-0.51%
9,108
0.21
May 05, 2025
59.12
61.00
58.61
60.69
60.69
+3.32%
15,045
0.35
May 02, 2025
57.91
58.84
57.46
58.74
58.74
+2.73%
26,283
0.61
Apr 30, 2025
57.98
58.33
56.00
57.18
57.18
-0.80%
21,117
0.49
Apr 29, 2025
57.47
60.35
54.70
57.64
57.64
+1.37%
101,353
2.43
Apr 28, 2025
57.69
57.83
56.83
56.86
56.86
-0.32%
14,584
0.34
Apr 25, 2025
57.24
57.42
56.55
57.04
57.04
+1.10%
13,339
0.31
Apr 24, 2025
55.16
56.50
54.32
56.42
56.42
+1.69%
13,081
0.30
Apr 23, 2025
54.90
56.67
54.66
55.48
55.48
+4.36%
33,309
0.78
Apr 22, 2025
53.27
53.51
52.49
53.16
53.16
-1.02%
18,196
0.43
Apr 17, 2025
53.63
53.96
52.35
53.71
53.71
-0.59%
43,852
1.04
Apr 16, 2025
54.11
54.73
53.19
54.03
54.03
-2.58%
25,191
0.59
Apr 15, 2025
55.29
55.53
54.61
55.46
55.46
+0.76%
25,823
0.61
Apr 14, 2025
56.00
56.57
54.93
55.04
55.04
+2.65%
29,681
0.70
Apr 11, 2025
54.69
54.98
52.58
53.62
53.62
-0.94%
58,535
1.40
Apr 10, 2025
58.70
59.19
54.13
54.13
54.13
+5.11%
57,998
1.40
Apr 09, 2025
52.00
52.76
50.87
51.50
51.50
-6.43%
55,680
1.36
Apr 08, 2025
55.27
56.15
54.00
55.04
55.04
+3.11%
99,747
2.53
Apr 07, 2025
49.80
55.72
48.50
53.38
53.38
-1.28%
108,506
2.86
Apr 04, 2025
55.38
55.73
52.06
54.07
54.07
-3.20%
80,836
2.19
Apr 03, 2025
58.65
59.14
54.84
55.86
55.86
-9.49%
57,582
1.59
Apr 02, 2025
61.21
61.74
60.00
61.72
61.72
+0.92%
14,076
0.39
Apr 01, 2025
60.65
61.20
59.87
61.16
61.16
+2.69%
30,840
0.86
Mar 31, 2025
59.95
59.95
58.71
59.56
59.56
-1.59%
48,268
1.37
Mar 28, 2025
63.45
63.59
60.39
60.52
60.52
-5.73%
41,811
1.20
Mar 27, 2025
65.18
65.18
63.82
64.20
64.20
-1.15%
16,776
0.48
Mar 26, 2025
65.86
66.42
64.93
64.95
64.95
-1.16%
7,819
0.23
Mar 25, 2025
65.97
66.30
65.40
65.71
65.71
-0.14%
10,117
0.29
Mar 24, 2025
65.85
66.20
65.48
65.80
65.80
+2.02%
14,177
0.40
Mar 21, 2025
64.31
64.68
62.98
64.50
64.50
+0.12%
18,608
0.52
Mar 20, 2025
64.78
65.37
63.87
64.42
64.42
+1.13%
15,340
0.43
Mar 19, 2025
63.20
64.03
63.19
63.70
63.70
+0.81%
7,176
0.20
Mar 18, 2025
63.59
63.82
62.70
63.19
63.19
-0.72%
26,508
0.74
Mar 17, 2025
63.22
63.65
62.43
63.65
63.65
+1.03%
19,091
0.54
Mar 14, 2025
62.25
63.25
62.02
63.00
63.00
+0.38%
274,207
8.73
Mar 13, 2025
62.81
63.39
62.49
62.76
62.76
+0.08%
14,639
0.47
Mar 12, 2025
62.65
63.60
62.26
62.71
62.71
+0.72%
30,273
0.97
Mar 11, 2025
62.81
63.20
61.92
62.26
62.26
-1.72%
27,021
0.86
Mar 10, 2025
64.69
64.77
62.85
63.35
63.35
+0.75%
27,103
0.87
Mar 07, 2025
63.43
63.50
62.43
62.88
62.88
-1.60%
25,211
0.81
Mar 06, 2025
64.77
64.77
63.20
63.90
63.90
+0.95%
41,635
1.35
Mar 05, 2025
64.81
64.89
63.00
63.30
63.30
+0.08%
43,905
1.45
Mar 04, 2025
66.01
66.46
63.07
63.25
63.25
-6.72%
66,415
2.24
Rows: