Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
48.58
48.72
46.99
46.99
46.99
-1.60%
25,664
0.79
Sep 03, 2026
47.16
47.87
46.63
47.87
47.75
+2.78%
16,214
0.50
Sep 02, 2026
45.30
46.77
45.09
46.58
46.46
+2.51%
21,265
0.64
Sep 01, 2026
45.40
45.50
44.96
45.44
45.32
-1.32%
18,199
0.55
Aug 31, 2026
46.21
46.21
44.94
46.04
45.92
-1.75%
38,690
1.17
Aug 28, 2026
45.15
47.02
43.10
46.86
46.74
-11.67%
202,845
6.68
Aug 27, 2026
52.68
53.41
52.66
53.05
52.92
-0.09%
14,279
0.46
Aug 26, 2026
53.33
53.33
52.63
53.10
52.97
-0.36%
7,657
0.25
Aug 25, 2026
52.74
53.29
52.45
53.29
53.16
+0.28%
14,200
0.45
Aug 24, 2026
52.77
53.26
52.61
53.14
53.01
-0.11%
13,004
0.40
Aug 21, 2026
53.29
53.68
53.07
53.20
53.07
+0.32%
12,178
0.38
Aug 20, 2026
52.24
53.10
52.18
53.03
52.90
+0.49%
13,110
0.41
Aug 19, 2026
52.07
53.00
51.95
52.77
52.64
+0.08%
19,482
0.61
Aug 18, 2026
52.10
53.10
51.91
52.73
52.60
+1.42%
33,849
1.07
Aug 17, 2026
53.30
53.30
51.99
51.99
51.86
+0.66%
30,820
0.97
Aug 14, 2026
52.26
52.52
51.61
51.65
51.52
-0.02%
26,458
0.84
Aug 13, 2026
51.47
52.07
51.22
51.66
51.53
+2.13%
28,370
0.91
Aug 12, 2026
50.98
51.06
49.96
50.58
50.45
-0.98%
29,863
0.96
Aug 11, 2026
50.91
51.50
50.64
51.08
50.95
+0.85%
17,406
0.56
Aug 10, 2026
51.05
51.05
50.55
50.65
50.52
-1.23%
16,152
0.53
Aug 07, 2026
51.63
51.88
51.28
51.28
51.15
+0.37%
38,855
1.28
Aug 06, 2026
50.50
51.15
50.20
51.09
50.96
+1.15%
18,972
0.63
Aug 05, 2026
50.79
51.36
50.51
50.51
50.38
+0.44%
29,473
0.97
Aug 04, 2026
50.25
50.49
49.77
50.29
50.16
+0.40%
12,245
0.40
Aug 03, 2026
49.89
50.51
49.79
50.09
49.96
+1.53%
18,442
0.59
Jul 31, 2026
49.94
50.26
49.22
49.34
49.21
-0.22%
19,816
0.58
Jul 30, 2026
50.94
50.94
49.34
49.45
49.32
-3.67%
16,601
0.49
Jul 29, 2026
51.15
51.75
50.44
51.33
51.20
+0.18%
36,014
1.07
Jul 28, 2026
49.12
51.63
47.84
51.24
51.11
+3.39%
124,054
3.90
Jul 27, 2026
49.17
49.72
48.79
49.56
49.44
+0.58%
20,551
0.65
Jul 24, 2026
48.33
49.60
48.33
49.28
49.15
+0.73%
21,660
0.69
Jul 23, 2026
48.36
49.04
48.32
48.92
48.80
+0.29%
23,472
0.75
Jul 22, 2026
48.89
49.31
48.50
48.78
48.66
-0.30%
27,636
0.90
Jul 21, 2026
49.70
49.75
48.79
48.93
48.80
-1.91%
28,925
0.95
Jul 20, 2026
49.22
49.97
48.45
49.88
49.75
+1.60%
42,453
1.41
Jul 17, 2026
48.64
49.51
48.32
49.09
48.97
-1.51%
65,598
2.23
Jul 16, 2026
48.20
49.93
47.64
49.85
49.72
+4.11%
80,840
2.84
Jul 15, 2026
46.75
50.58
46.14
47.88
47.75
+17.14%
266,351
10.70
Jul 14, 2026
41.68
41.68
40.60
40.87
40.77
-0.97%
21,145
0.84
Jul 13, 2026
40.59
41.41
40.45
41.27
41.17
+2.48%
20,721
0.82
Jul 10, 2026
39.50
40.58
39.50
40.27
40.17
+2.68%
18,815
0.75
Jul 09, 2026
38.93
39.27
38.41
39.22
39.12
+2.07%
17,303
0.69
Jul 08, 2026
39.80
39.80
38.43
38.43
38.33
-3.48%
28,377
1.14
Jul 07, 2026
39.54
40.26
39.37
39.81
39.71
+1.55%
21,363
0.87
Jul 06, 2026
39.86
39.97
38.50
39.20
39.10
+0.03%
62,461
2.60
Jul 03, 2026
39.63
39.63
39.19
39.19
39.09
-0.88%
5,548
0.23
Jul 02, 2026
38.79
39.54
38.70
39.54
39.44
+0.73%
18,787
0.79
Jul 01, 2026
37.81
39.40
37.69
39.26
39.16
+5.35%
53,844
2.33
Jun 30, 2026
38.97
39.00
37.03
37.26
37.17
-3.73%
19,025
0.83
Jun 29, 2026
38.99
39.17
38.68
38.71
38.61
-0.09%
17,353
0.75
Rows: