Time Period
3M
Events
Historical Prices
Rows:
Jul 17, 2026
48.64
49.51
48.32
49.09
49.09
-1.51%
65,598
2.23
Jul 16, 2026
48.20
49.93
47.64
49.85
49.85
+4.11%
80,840
2.84
Jul 15, 2026
46.75
50.58
46.14
47.88
47.88
+17.14%
266,351
10.70
Jul 14, 2026
41.68
41.68
40.60
40.87
40.87
-0.97%
21,145
0.84
Jul 13, 2026
40.59
41.41
40.45
41.27
41.27
+2.48%
20,721
0.82
Jul 10, 2026
39.50
40.58
39.50
40.27
40.27
+2.68%
18,815
0.75
Jul 09, 2026
38.93
39.27
38.41
39.22
39.22
+2.07%
17,303
0.69
Jul 08, 2026
39.80
39.80
38.43
38.43
38.43
-3.48%
28,377
1.14
Jul 07, 2026
39.54
40.26
39.37
39.81
39.81
+1.56%
21,363
0.87
Jul 06, 2026
39.86
39.97
38.50
39.20
39.20
+0.03%
62,461
2.60
Jul 03, 2026
39.63
39.63
39.19
39.19
39.19
-0.89%
5,548
0.23
Jul 02, 2026
38.79
39.54
38.70
39.54
39.54
+0.73%
18,787
0.79
Jul 01, 2026
37.81
39.40
37.69
39.26
39.26
+5.35%
53,844
2.33
Jun 30, 2026
38.97
39.00
37.03
37.26
37.26
-3.73%
19,025
0.83
Jun 29, 2026
38.99
39.17
38.68
38.71
38.71
-0.09%
17,353
0.75
Jun 26, 2026
37.14
38.74
36.92
38.74
38.74
+3.11%
31,323
1.38
Jun 25, 2026
37.42
37.77
37.12
37.57
37.57
-0.91%
24,452
1.09
Jun 24, 2026
36.70
38.15
36.60
37.92
37.92
+2.89%
24,136
1.09
Jun 23, 2026
36.77
37.22
36.71
36.85
36.85
-0.83%
15,170
0.68
Jun 22, 2026
37.00
37.91
36.78
37.16
37.16
+1.07%
20,722
0.93
Jun 19, 2026
36.79
37.01
36.66
36.77
36.77
-0.53%
5,363
0.24
Jun 18, 2026
36.77
37.26
36.36
36.96
36.96
-2.34%
15,640
0.68
Jun 17, 2026
37.76
38.55
37.34
37.85
37.85
+1.52%
15,129
0.66
Jun 16, 2026
36.77
37.83
36.54
37.28
37.28
+0.28%
16,779
0.73
Jun 15, 2026
36.39
37.20
36.16
37.18
37.18
+4.06%
22,242
0.97
Jun 12, 2026
35.58
35.92
35.46
35.73
35.73
+1.71%
18,394
0.79
Jun 11, 2026
35.34
35.70
34.94
35.13
35.13
-1.46%
27,776
1.20
Jun 10, 2026
35.80
35.87
35.12
35.65
35.65
-0.71%
20,344
0.88
Jun 09, 2026
35.80
36.50
35.51
35.90
35.90
+0.59%
17,136
0.73
Jun 08, 2026
35.71
35.99
35.26
35.69
35.69
-1.44%
25,139
1.09
Jun 05, 2026
36.80
36.90
35.72
36.21
36.21
-2.58%
65,712
2.94
Jun 04, 2026
36.70
37.50
36.69
37.17
37.17
+1.48%
21,147
0.94
Jun 03, 2026
38.25
38.47
36.72
36.75
36.63
-4.03%
23,963
1.06
Jun 02, 2026
38.80
39.00
38.18
38.30
38.17
-2.96%
28,916
1.27
Jun 01, 2026
38.60
39.47
38.15
39.47
39.34
+2.04%
52,278
2.33
May 29, 2026
38.24
38.68
38.10
38.68
38.55
+2.11%
24,555
1.06
May 28, 2026
37.72
37.99
37.27
37.88
37.75
-0.36%
23,199
0.95
May 27, 2026
37.98
38.38
37.44
38.01
37.89
+0.26%
59,469
2.46
May 26, 2026
38.33
38.33
37.80
37.91
37.79
-1.41%
12,300
0.49
May 25, 2026
38.39
38.62
38.26
38.45
38.32
+0.84%
14,424
0.55
May 22, 2026
38.26
38.52
38.08
38.13
38.01
-0.26%
9,643
0.35
May 21, 2026
38.10
38.33
37.90
38.23
38.10
+1.11%
20,397
0.72
May 20, 2026
37.91
38.00
37.03
37.81
37.69
-0.98%
25,998
0.88
May 19, 2026
38.26
38.67
37.90
38.19
38.06
-0.56%
10,557
0.35
May 18, 2026
37.94
38.76
37.80
38.40
38.27
-0.49%
14,739
0.49
May 15, 2026
38.65
38.82
38.27
38.59
38.46
-0.59%
20,214
0.66
May 14, 2026
38.60
39.12
38.27
38.82
38.69
+1.45%
5,460
0.18
May 13, 2026
38.76
39.12
38.15
38.27
38.14
-0.46%
8,767
0.28
May 12, 2026
38.24
38.58
37.87
38.44
38.31
+0.10%
11,211
0.34
May 11, 2026
38.54
38.60
38.33
38.40
38.27
-1.21%
18,687
0.57
Rows: