Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
49.00
50.66
46.81
50.37
50.37
+2.67%
38,696
2.04
Oct 26, 2026
50.63
50.88
49.06
49.06
49.06
-4.24%
23,870
1.25
Oct 23, 2026
51.19
51.37
50.74
51.23
51.23
+0.41%
26,709
1.29
Oct 22, 2026
50.71
51.43
50.42
51.02
51.02
-0.84%
7,094
0.34
Oct 21, 2026
50.39
51.45
50.32
51.45
51.45
+1.12%
8,373
0.40
Oct 20, 2026
50.25
51.18
50.25
50.88
50.88
+1.05%
10,874
0.51
Oct 19, 2026
50.51
50.75
49.14
50.35
50.35
-1.64%
16,169
0.75
Oct 16, 2026
50.60
51.30
50.49
51.19
51.19
+1.89%
16,682
0.77
Oct 15, 2026
50.11
50.27
49.10
50.24
50.24
-0.24%
25,607
1.17
Oct 14, 2026
50.15
50.45
49.85
50.36
50.36
+0.32%
13,323
0.58
Oct 13, 2026
50.10
50.33
49.96
50.20
50.20
+0.20%
10,075
0.42
Oct 12, 2026
49.60
50.10
49.55
50.10
50.10
+1.15%
12,109
0.43
Oct 09, 2026
49.00
49.64
48.81
49.53
49.53
+2.51%
14,297
0.51
Oct 08, 2026
48.99
49.09
48.25
48.32
48.32
-1.02%
8,611
0.30
Oct 07, 2026
48.70
49.00
48.53
48.82
48.82
+0.34%
7,014
0.25
Oct 06, 2026
48.50
48.65
48.15
48.65
48.65
+1.40%
5,950
0.21
Oct 05, 2026
47.05
48.04
46.80
47.98
47.98
+2.46%
6,833
0.24
Oct 02, 2026
47.20
47.53
46.83
46.83
46.83
-0.44%
7,222
0.25
Oct 01, 2026
46.85
47.44
46.51
47.04
47.04
+0.66%
11,457
0.38
Sep 30, 2026
47.43
47.62
46.73
46.73
46.73
-1.54%
5,967
0.20
Sep 29, 2026
47.79
47.90
47.38
47.46
47.46
-0.14%
6,469
0.21
Sep 28, 2026
48.30
48.47
46.75
47.52
47.52
-1.46%
18,441
0.60
Sep 25, 2026
46.16
48.23
45.98
48.23
48.23
+5.13%
16,967
0.55
Sep 24, 2026
46.12
46.24
45.87
45.87
45.87
-0.70%
7,225
0.23
Sep 23, 2026
46.36
47.11
45.49
46.20
46.20
-1.85%
16,460
0.53
Sep 22, 2026
45.99
47.26
45.63
47.07
47.07
+2.76%
13,418
0.43
Sep 21, 2026
45.68
46.20
45.54
45.80
45.80
-0.49%
6,334
0.20
Sep 18, 2026
46.15
46.17
45.67
46.03
46.03
-0.95%
19,140
0.61
Sep 17, 2026
46.09
46.47
45.15
46.47
46.47
+0.35%
12,814
0.40
Sep 16, 2026
46.58
46.73
46.00
46.31
46.31
-0.13%
6,784
0.21
Sep 15, 2026
46.65
46.98
46.36
46.37
46.37
-0.73%
8,629
0.27
Sep 14, 2026
46.19
47.15
46.19
46.71
46.71
-0.22%
12,541
0.39
Sep 11, 2026
46.04
46.82
45.90
46.81
46.81
+2.43%
6,418
0.20
Sep 10, 2026
45.00
45.70
43.87
45.70
45.70
+0.87%
27,990
0.88
Sep 09, 2026
45.64
45.78
45.05
45.31
45.31
-0.98%
5,616
0.17
Sep 08, 2026
46.92
47.10
45.70
45.76
45.76
-2.17%
10,032
0.31
Sep 07, 2026
47.32
47.32
46.51
46.77
46.77
-0.46%
7,707
0.24
Sep 04, 2026
48.58
48.72
46.99
46.99
46.99
-1.60%
25,664
0.79
Sep 03, 2026
47.16
47.87
46.63
47.87
47.75
+2.78%
16,214
0.50
Sep 02, 2026
45.30
46.77
45.09
46.58
46.46
+2.51%
21,265
0.64
Sep 01, 2026
45.40
45.50
44.96
45.44
45.32
-1.32%
18,199
0.55
Aug 31, 2026
46.21
46.21
44.94
46.04
45.92
-1.75%
38,690
1.17
Aug 28, 2026
45.15
47.02
43.10
46.86
46.74
-11.67%
202,845
6.68
Aug 27, 2026
52.68
53.41
52.66
53.05
52.92
-0.09%
14,279
0.46
Aug 26, 2026
53.33
53.33
52.63
53.10
52.97
-0.36%
7,657
0.25
Aug 25, 2026
52.74
53.29
52.45
53.29
53.16
+0.28%
14,200
0.45
Aug 24, 2026
52.77
53.26
52.61
53.14
53.01
-0.11%
13,004
0.40
Aug 21, 2026
53.29
53.68
53.07
53.20
53.07
+0.32%
12,178
0.38
Aug 20, 2026
52.24
53.10
52.18
53.03
52.90
+0.49%
13,110
0.41
Aug 19, 2026
52.07
53.00
51.95
52.77
52.64
+0.08%
19,482
0.61
Rows: