tiprankstipranks
Propetro Holding (DE:2PG)
FRANKFURT:2PG
Germany Market
2PG
Propetro Holding
RESEARCH TOOLSreports

Propetro Holding (2PG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Aug 25, 2026
9.15
9.15
9.15
9.15
9.15
-4.19%
0
0.00
Aug 24, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Aug 21, 2026
9.55
9.65
9.55
9.65
9.65
-4.46%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 17, 2026
10.50
10.90
10.50
10.90
10.90
+4.81%
0
0.00
Aug 14, 2026
9.85
10.40
9.85
10.40
10.40
+5.05%
0
0.00
Aug 13, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Aug 11, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 10, 2026
9.35
10.00
9.35
10.00
10.00
+6.95%
0
0.00
Aug 07, 2026
9.35
9.35
9.35
9.35
9.35
-0.53%
0
0.00
Aug 06, 2026
9.40
9.40
9.40
9.40
9.40
-3.59%
0
0.00
Aug 05, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
0.00
Aug 04, 2026
9.55
9.75
9.55
9.70
9.70
+1.57%
100
∞
Aug 03, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
-
Jul 31, 2026
9.30
9.50
9.30
9.50
9.50
+7.95%
0
-
Jul 30, 2026
8.80
8.80
8.80
8.80
8.80
-5.38%
0
0.00
Jul 29, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Jul 28, 2026
9.35
9.35
9.35
9.35
9.35
-9.22%
0
0.00
Jul 27, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jul 24, 2026
10.70
10.70
10.30
10.30
10.30
-12.71%
0
0.00
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Jul 22, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 21, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 20, 2026
11.20
11.40
11.20
11.40
11.40
+1.79%
0
0.00
Jul 17, 2026
10.90
11.20
10.90
11.20
11.20
-3.45%
0
0.00
Jul 16, 2026
11.60
11.60
11.60
11.60
11.60
-2.52%
0
0.00
Jul 15, 2026
11.90
11.90
11.90
11.90
11.90
+4.39%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 13, 2026
11.10
11.50
11.10
11.50
11.50
+2.68%
0
0.00
Jul 10, 2026
11.00
11.20
11.00
11.20
11.20
0.00%
0
0.00
Jul 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 08, 2026
10.60
11.20
10.60
11.20
11.20
+5.66%
0
0.00
Jul 07, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
0.00
Jul 06, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
0.00
Jul 03, 2026
10.40
10.40
10.30
10.30
10.30
-10.43%
0
0.00
Jul 02, 2026
11.50
11.50
11.50
11.50
11.50
-7.26%
0
0.00
Jul 01, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Jun 30, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
0.00
Jun 29, 2026
12.90
13.00
12.90
13.00
13.00
+1.56%
0
0.00
Jun 26, 2026
12.80
12.80
12.80
12.80
12.80
+5.79%
0
0.00
Jun 25, 2026
12.10
12.10
12.10
12.10
12.10
-4.72%
0
0.00
Jun 24, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Jun 23, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jun 22, 2026
12.80
13.00
12.80
13.00
13.00
+2.36%
0
0.00
Jun 19, 2026
12.70
12.70
12.70
12.70
12.70
-1.55%
0
0.00
Jun 18, 2026
12.80
12.90
12.80
12.90
12.90
+2.38%
0
0.00
Rows:
50