Propetro Holding (DE:2PG)
NYSE:2PG
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
13.90
13.90
12.70
12.70
12.70
-9.29%
0
0.00
Jun 04, 2026
13.90
14.00
13.90
14.00
14.00
-1.41%
0
0.00
Jun 03, 2026
13.90
14.20
13.90
14.20
14.20
+2.16%
0
0.00
Jun 02, 2026
13.00
13.90
13.00
13.90
13.90
+7.75%
0
0.00
Jun 01, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
May 29, 2026
13.00
13.00
12.80
12.80
12.80
-0.78%
0
0.00
May 28, 2026
13.40
13.40
12.90
12.90
12.90
-4.44%
0
0.00
May 27, 2026
14.30
14.30
13.50
13.50
13.50
-6.90%
0
0.00
May 26, 2026
14.50
14.50
14.50
14.50
14.50
+0.69%
0
0.00
May 25, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
May 22, 2026
15.10
15.10
14.50
14.50
14.50
-1.36%
0
0.00
May 21, 2026
14.40
14.70
14.40
14.70
14.70
0.00%
0
0.00
May 20, 2026
15.20
15.20
14.70
14.70
14.70
-3.92%
0
0.00
May 19, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
May 18, 2026
14.70
15.40
14.70
15.40
15.40
+2.67%
0
0.00
May 15, 2026
14.40
15.00
14.40
15.00
15.00
+7.14%
0
0.00
May 14, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
0.00
May 13, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
0
0.00
May 12, 2026
13.80
13.80
13.80
13.80
13.80
-2.13%
0
0.00
May 11, 2026
13.30
14.10
13.30
14.10
14.10
+6.02%
0
0.00
May 08, 2026
13.10
13.30
13.10
13.30
13.30
0.00%
0
0.00
May 07, 2026
13.30
13.30
13.30
13.30
13.30
-5.00%
0
0.00
May 06, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
May 05, 2026
14.20
14.20
14.10
14.10
14.10
+12.80%
0
0.00
May 04, 2026
14.00
14.00
12.50
12.50
12.50
-13.79%
200
8.81
May 01, 2026
14.50
15.30
14.50
14.50
14.50
0.00%
0
0.00
Apr 30, 2026
15.30
15.30
14.50
14.50
14.50
-2.03%
0
0.00
Apr 29, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Apr 28, 2026
14.60
14.70
14.60
14.70
14.70
+0.68%
0
0.00
Apr 27, 2026
14.30
14.60
14.30
14.60
14.60
+2.10%
0
0.00
Apr 24, 2026
14.30
14.90
14.00
14.30
14.30
+10.85%
800
80.00
Apr 23, 2026
12.90
12.90
12.90
12.90
12.90
-2.27%
0
0.00
Apr 22, 2026
12.70
13.20
12.70
13.20
13.20
+3.94%
0
0.00
Apr 21, 2026
11.70
12.70
11.70
12.70
12.70
+7.63%
0
0.00
Apr 20, 2026
11.60
11.80
11.60
11.80
11.80
-0.84%
0
0.00
Apr 17, 2026
12.40
12.40
11.90
11.90
11.90
-4.80%
0
0.00
Apr 16, 2026
12.10
12.50
12.10
12.50
12.50
+1.63%
0
0.00
Apr 15, 2026
11.40
12.30
11.40
12.30
12.30
+6.96%
0
0.00
Apr 14, 2026
11.70
11.70
11.50
11.50
11.50
-2.54%
0
0.00
Apr 13, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Apr 10, 2026
11.50
11.70
11.50
11.70
11.70
+0.86%
0
0.00
Apr 09, 2026
11.70
11.70
11.60
11.60
11.60
-1.69%
0
0.00
Apr 08, 2026
11.30
11.80
11.30
11.80
11.80
-3.28%
0
0.00
Apr 07, 2026
11.70
12.20
11.70
12.20
12.20
+1.67%
0
0.00
Apr 06, 2026
12.00
12.00
11.30
12.00
12.00
0.00%
0
0.00
Apr 03, 2026
12.00
12.00
11.30
12.00
12.00
0.00%
0
0.00
Apr 02, 2026
11.30
12.00
11.30
12.00
12.00
+3.45%
0
0.00
Apr 01, 2026
12.30
12.30
11.60
11.60
11.60
-6.45%
0
0.00
Mar 31, 2026
12.70
12.70
12.40
12.40
12.40
-2.36%
0
0.00
Mar 30, 2026
12.60
12.70
12.60
12.70
12.70
0.00%
0
0.00
Rows: