TipRanks
Propetro Holding (DE:2PG)
FRANKFURT:2PG
Germany Market

Propetro Holding (2PG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
6.35
6.40
6.35
6.40
6.40
-4.48%
0
0.00
Oct 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 21, 2026
6.70
6.70
6.70
6.70
6.70
-2.19%
0
0.00
Oct 20, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Oct 19, 2026
6.80
6.85
6.80
6.85
6.85
+0.74%
0
0.00
Oct 16, 2026
7.00
7.00
6.80
6.80
6.80
-6.21%
0
0.00
Oct 15, 2026
7.25
7.25
7.25
7.25
7.25
-6.45%
0
0.00
Oct 14, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Oct 13, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Oct 12, 2026
8.00
8.00
7.75
7.75
7.75
-1.90%
0
0.00
Oct 09, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
0.00
Oct 08, 2026
8.15
8.15
8.15
8.15
8.15
-2.40%
0
0.00
Oct 07, 2026
8.35
8.35
8.35
8.35
8.35
-1.18%
0
0.00
Oct 06, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Oct 05, 2026
8.15
8.45
8.15
8.45
8.45
+3.68%
18
3.53
Oct 02, 2026
7.90
8.15
7.90
8.15
8.15
+2.52%
0
0.00
Oct 01, 2026
7.75
7.95
7.75
7.95
7.95
+2.58%
42
9.48
Sep 30, 2026
7.75
7.75
7.75
7.75
7.75
-3.73%
0
0.00
Sep 29, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
0.00
Sep 28, 2026
8.30
8.30
8.15
8.15
8.15
-2.40%
0
0.00
Sep 25, 2026
8.25
8.35
8.25
8.35
8.35
+0.60%
0
0.00
Sep 24, 2026
8.55
8.55
8.30
8.30
8.30
-2.35%
0
0.00
Sep 23, 2026
8.65
8.65
8.50
8.50
8.50
-2.30%
0
0.00
Sep 22, 2026
8.75
8.75
8.70
8.70
8.70
-0.57%
0
0.00
Sep 21, 2026
9.05
9.05
8.75
8.75
8.75
-4.37%
0
0.00
Sep 18, 2026
9.00
9.15
9.00
9.15
9.15
+1.67%
0
0.00
Sep 17, 2026
8.85
9.00
8.85
9.00
9.00
+1.69%
0
0.00
Sep 16, 2026
8.90
8.90
8.85
8.85
8.85
-0.56%
0
0.00
Sep 15, 2026
8.95
8.95
8.90
8.90
8.90
-1.66%
0
0.00
Sep 14, 2026
9.75
9.75
9.05
9.05
9.05
-7.18%
0
0.00
Sep 11, 2026
9.80
9.80
9.75
9.75
9.75
-1.02%
0
0.00
Sep 10, 2026
10.40
10.40
9.85
9.85
9.85
-6.19%
0
0.00
Sep 09, 2026
10.20
10.50
10.20
10.50
10.50
+0.96%
0
0.00
Sep 08, 2026
9.65
10.40
9.65
10.40
10.40
+8.90%
0
0.00
Sep 07, 2026
9.70
9.70
9.55
9.55
9.55
-2.55%
0
0.00
Sep 04, 2026
9.50
9.80
9.50
9.80
9.80
+2.08%
0
0.00
Sep 03, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Sep 02, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Sep 01, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 31, 2026
9.30
9.65
9.30
9.65
9.65
+3.76%
0
0.00
Aug 28, 2026
9.45
9.45
9.30
9.30
9.30
-2.62%
0
0.00
Aug 27, 2026
9.00
9.55
9.00
9.55
9.55
+6.70%
179
112.77
Aug 26, 2026
8.95
8.95
8.95
8.95
8.95
-2.19%
0
0.00
Aug 25, 2026
9.15
9.15
9.15
9.15
9.15
-4.19%
0
0.00
Aug 24, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Aug 21, 2026
9.55
9.65
9.55
9.65
9.65
-4.46%
0
0.00
Aug 20, 2026
10.10
10.10
10.10
10.10
10.10
-3.81%
0
0.00
Aug 19, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 17, 2026
10.50
10.90
10.50
10.90
10.90
+4.81%
0
0.00
Rows:
50