TipRanks
GooseHead Insurance Inc (DE:2OX)
FRANKFURT:2OX
Germany Market

GooseHead Insurance (2OX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
40.59
41.14
40.59
41.14
41.14
+2.85%
0
0.00
Oct 28, 2026
40.51
40.52
40.00
40.00
40.00
+2.67%
0
0.00
Oct 27, 2026
42.12
42.12
38.96
38.96
38.96
-7.35%
0
0.00
Oct 26, 2026
42.73
42.81
42.05
42.05
42.05
+5.76%
0
0.00
Oct 23, 2026
39.76
44.62
39.76
39.76
39.76
0.00%
0
0.00
Oct 22, 2026
39.30
39.76
39.30
39.76
39.76
-3.91%
0
0.00
Oct 21, 2026
40.85
41.38
40.83
41.38
41.38
+3.79%
0
0.00
Oct 20, 2026
39.54
39.87
39.54
39.87
39.87
-1.87%
0
0.00
Oct 19, 2026
40.33
40.63
40.33
40.63
40.63
+1.60%
0
0.00
Oct 16, 2026
39.57
39.99
39.56
39.99
39.99
+1.21%
0
0.00
Oct 15, 2026
38.77
39.51
38.77
39.51
39.51
+0.89%
0
0.00
Oct 14, 2026
38.68
39.16
38.68
39.16
39.16
+0.59%
0
0.00
Oct 13, 2026
38.33
38.93
38.31
38.93
38.93
+1.54%
0
0.00
Oct 12, 2026
37.86
38.34
37.86
38.34
38.34
-4.15%
0
0.00
Oct 09, 2026
39.42
40.00
39.40
40.00
40.00
+5.65%
0
0.00
Oct 08, 2026
38.09
38.09
37.86
37.86
37.86
-0.11%
0
0.00
Oct 07, 2026
37.71
37.90
37.71
37.90
37.90
-1.84%
0
0.00
Oct 06, 2026
40.15
40.15
38.61
38.61
38.61
-3.48%
0
0.00
Oct 05, 2026
39.64
40.00
39.61
40.00
40.00
-3.89%
0
0.00
Oct 02, 2026
40.81
41.62
40.81
41.62
41.62
-6.49%
0
0.00
Oct 01, 2026
44.51
44.51
43.44
44.51
44.51
0.00%
0
0.00
Sep 30, 2026
44.51
44.51
41.36
44.51
44.51
0.00%
0
0.00
Sep 29, 2026
44.51
44.51
44.51
44.51
44.51
0.00%
0
0.00
Sep 28, 2026
44.51
44.51
44.51
44.51
44.51
0.00%
0
0.00
Sep 25, 2026
44.51
44.51
44.51
44.51
44.51
0.00%
0
0.00
Sep 24, 2026
44.51
44.51
44.51
44.51
44.51
0.00%
0
0.00
Sep 23, 2026
44.51
44.51
44.51
44.51
44.51
0.00%
0
0.00
Sep 22, 2026
43.98
44.51
43.98
44.51
44.51
-5.44%
0
0.00
Sep 21, 2026
46.36
47.11
46.34
47.07
47.07
+3.09%
20
6.77
Sep 18, 2026
45.30
45.66
45.27
45.66
45.66
-4.91%
0
0.00
Sep 17, 2026
47.96
48.02
47.96
48.02
48.02
-5.10%
0
0.00
Sep 16, 2026
50.10
50.60
50.10
50.60
50.60
-0.90%
0
0.00
Sep 15, 2026
50.64
51.06
50.62
51.06
51.06
+3.15%
0
0.00
Sep 14, 2026
48.24
49.50
48.24
49.50
49.50
+2.38%
0
0.00
Sep 11, 2026
47.40
48.35
47.40
48.35
48.35
+1.28%
0
0.00
Sep 10, 2026
47.25
47.74
47.24
47.74
47.74
-9.00%
0
0.00
Sep 09, 2026
52.18
52.46
52.18
52.46
52.46
-4.48%
0
0.00
Sep 08, 2026
54.72
54.92
54.72
54.92
54.92
+0.44%
0
0.00
Sep 07, 2026
54.76
54.76
54.68
54.68
54.68
-3.53%
0
0.00
Sep 04, 2026
56.26
56.68
56.26
56.68
56.68
-3.38%
0
0.00
Sep 03, 2026
57.80
58.66
57.80
58.66
58.66
+0.51%
0
0.00
Sep 02, 2026
57.66
58.36
57.66
58.36
58.36
+0.52%
0
0.00
Sep 01, 2026
57.68
58.06
57.68
58.06
58.06
-3.84%
0
0.00
Aug 31, 2026
59.96
60.38
59.90
60.38
60.38
+1.21%
0
0.00
Aug 28, 2026
58.98
59.66
58.98
59.66
59.66
-0.80%
0
0.00
Aug 27, 2026
59.64
60.14
59.64
60.14
60.14
-1.64%
0
0.00
Aug 26, 2026
60.44
61.14
60.44
61.14
61.14
-1.23%
0
0.00
Aug 25, 2026
61.04
61.90
61.04
61.90
61.90
+1.21%
0
0.00
Aug 24, 2026
60.58
61.16
60.58
61.16
61.16
+2.04%
0
0.00
Aug 21, 2026
58.94
59.94
58.94
59.94
59.94
+4.90%
0
0.00
Rows:
50