tiprankstipranks
Renalytix (DE:2O9)
FRANKFURT:2O9
Germany Market
2O9
Renalytix
RESEARCH TOOLSreports

Renalytix (2O9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-32.00%
0
0.00
Jun 03, 2026
0.02
0.03
0.02
0.03
0.03
+47.06%
49,000
∞
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 27, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
May 26, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
-
May 25, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
-
May 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
0
-
May 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
-
May 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 08, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
May 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
May 05, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
0
-
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
-
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
-
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
0
-
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
-
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
-
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Apr 16, 2026
0.02
0.05
0.02
0.02
0.02
0.00%
0
-
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
-
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
-
Apr 06, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 03, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 02, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
-
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
-
Rows:
50