tiprankstipranks
Renalytix (DE:2O9)
FRANKFURT:2O9
Germany Market
2O9
Renalytix
RESEARCH TOOLSreports

Renalytix (2O9) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.06
0.06
0.06
0.06
0.06
+3.33%
0
-
Sep 09, 2026
0.06
0.06
0.06
0.06
0.06
+1.69%
0
-
Sep 08, 2026
0.06
0.06
0.06
0.06
0.06
+51.28%
0
-
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-13.33%
0
0.00
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-4.26%
0
0.00
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
-2.08%
0
0.00
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
+11.63%
0
0.00
Aug 25, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
0
0.00
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
0
0.00
Aug 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
0
0.00
Aug 11, 2026
0.05
0.05
0.05
0.05
0.05
-6.00%
0
0.00
Aug 10, 2026
0.04
0.05
0.04
0.05
0.05
+42.86%
0
0.00
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.02
0.03
0.02
0.03
0.03
-3.33%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+19.23%
0
0.00
Jul 06, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
0
0.00
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Rows:
50