TipRanks
Nextdc Limited (DE:2NX)
FRANKFURT:2NX
Germany Market

Nextdc Limited (2NX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
3.88
4.34
3.88
3.88
3.88
+10.23%
0
0.00
Oct 28, 2026
3.88
3.88
3.88
3.88
3.88
+10.23%
0
0.00
Oct 27, 2026
3.52
3.52
3.52
3.52
3.52
+4.14%
0
0.00
Oct 26, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
0.00
Oct 23, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Oct 22, 2026
3.48
3.48
3.48
3.48
3.48
+12.26%
0
0.00
Oct 21, 2026
3.10
3.10
3.10
3.10
3.10
-43.64%
0
0.00
Oct 20, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Oct 19, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Oct 16, 2026
5.50
5.50
5.50
5.50
5.50
+2.80%
0
0.00
Oct 15, 2026
5.35
5.35
5.35
5.35
5.35
-8.55%
0
0.00
Oct 14, 2026
5.80
5.85
5.80
5.85
5.85
+2.63%
23
63.00
Oct 13, 2026
5.70
5.70
5.70
5.70
5.70
-7.32%
0
0.00
Oct 12, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Oct 09, 2026
6.25
6.25
6.15
6.15
6.15
-0.81%
0
0.00
Oct 08, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Oct 07, 2026
6.15
6.50
6.15
6.20
6.20
-1.59%
23
∞
Oct 06, 2026
6.30
6.30
6.30
6.30
6.30
-1.56%
0
-
Oct 05, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Oct 02, 2026
6.30
6.45
6.30
6.45
6.45
+1.57%
0
-
Oct 01, 2026
6.15
6.35
6.15
6.35
6.35
0.00%
0
-
Sep 30, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
-
Sep 29, 2026
6.30
6.30
6.30
6.30
6.30
-3.82%
0
-
Sep 28, 2026
6.40
6.55
6.40
6.55
6.55
-2.24%
0
-
Sep 25, 2026
6.60
6.70
6.60
6.70
6.70
-0.74%
0
-
Sep 24, 2026
6.75
6.75
6.75
6.75
6.75
-3.57%
0
-
Sep 23, 2026
6.90
7.00
6.90
7.00
7.00
+1.45%
0
-
Sep 22, 2026
6.75
6.90
6.75
6.90
6.90
+6.15%
0
-
Sep 21, 2026
6.50
6.50
6.50
6.50
6.50
-3.70%
0
-
Sep 18, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
0
-
Sep 17, 2026
6.50
6.50
6.50
6.50
6.50
-2.99%
0
-
Sep 16, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
-
Sep 15, 2026
6.60
6.60
6.60
6.60
6.60
-4.35%
0
-
Sep 14, 2026
6.90
6.90
6.90
6.90
6.90
-3.50%
0
-
Sep 11, 2026
7.15
7.15
7.15
7.15
7.15
-5.92%
0
-
Sep 10, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
-
Sep 09, 2026
7.65
7.65
7.50
7.50
7.50
+1.35%
0
-
Sep 08, 2026
7.40
7.40
7.40
7.40
7.40
-1.99%
0
-
Sep 07, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Sep 04, 2026
7.65
7.65
7.65
7.65
7.65
+2.68%
0
-
Sep 03, 2026
7.45
7.45
7.45
7.45
7.45
-1.32%
0
-
Sep 02, 2026
7.55
7.55
7.55
7.55
7.55
-4.43%
0
-
Sep 01, 2026
7.90
7.90
7.90
7.90
7.90
-4.24%
0
-
Aug 31, 2026
8.25
8.25
8.25
8.25
8.25
0.00%
0
-
Aug 28, 2026
8.25
8.25
8.25
8.25
8.25
+3.13%
0
-
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
-
Aug 26, 2026
8.20
8.20
8.20
8.20
8.20
+1.86%
0
-
Aug 25, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
-
Aug 24, 2026
7.85
7.85
7.85
7.85
7.85
-2.48%
0
-
Aug 21, 2026
8.05
8.05
8.05
8.05
8.05
-1.23%
0
-
Rows:
50