tiprankstipranks
Mantex AB (DE:2NA0)
FRANKFURT:2NA0
Germany Market
2NA0
Mantex AB
RESEARCH TOOLSreports

Mantex AB (2NA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.51
0.53
0.51
0.53
0.53
+2.71%
0
0.00
Sep 08, 2026
0.49
0.52
0.49
0.52
0.52
+1.57%
300
∞
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
+0.40%
0
-
Sep 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-4.53%
0
-
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
-
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
-3.85%
0
-
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-6.54%
0
-
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
+15.47%
0
-
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
-
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
-3.97%
0
-
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+2.59%
0
-
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
0
-
Aug 20, 2026
0.56
0.56
0.56
0.56
0.56
+1.08%
0
-
Aug 19, 2026
0.55
0.55
0.55
0.55
0.55
-1.07%
0
-
Aug 18, 2026
0.56
0.56
0.56
0.56
0.56
-7.28%
0
-
Aug 17, 2026
0.60
0.60
0.60
0.60
0.60
+4.14%
0
-
Aug 14, 2026
0.58
0.58
0.58
0.58
0.58
+0.35%
0
-
Aug 13, 2026
0.58
0.58
0.58
0.58
0.58
-1.70%
0
-
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
-2.97%
0
-
Aug 11, 2026
0.61
0.61
0.61
0.61
0.61
+4.12%
0
-
Aug 10, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
-
Aug 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.67%
0
-
Aug 06, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
-
Aug 05, 2026
0.61
0.61
0.61
0.61
0.61
+0.33%
0
-
Aug 04, 2026
0.60
0.60
0.60
0.60
0.60
+2.72%
0
-
Aug 03, 2026
0.59
0.59
0.59
0.59
0.59
+1.38%
0
-
Jul 31, 2026
0.58
0.58
0.58
0.58
0.58
+1.05%
0
-
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
+1.41%
0
-
Jul 29, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
-
Jul 28, 2026
0.57
0.57
0.57
0.57
0.57
-2.75%
0
-
Jul 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.34%
0
-
Jul 24, 2026
0.58
0.58
0.58
0.58
0.58
-2.36%
0
-
Jul 23, 2026
0.59
0.59
0.59
0.59
0.59
+2.06%
0
-
Jul 22, 2026
0.58
0.58
0.58
0.58
0.58
-3.32%
0
-
Jul 21, 2026
0.60
0.60
0.60
0.60
0.60
-0.66%
0
-
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
-7.62%
0
-
Jul 17, 2026
0.66
0.66
0.66
0.66
0.66
+0.92%
0
-
Jul 16, 2026
0.65
0.65
0.65
0.65
0.65
-3.85%
0
-
Jul 15, 2026
0.68
0.68
0.68
0.68
0.68
+0.60%
0
-
Jul 14, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
-
Jul 13, 2026
0.67
0.67
0.67
0.67
0.67
-0.30%
0
-
Jul 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
-
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
+0.30%
0
-
Jul 08, 2026
0.67
0.67
0.67
0.67
0.67
-3.71%
0
-
Jul 07, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
-
Jul 06, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
-
Jul 03, 2026
0.72
0.72
0.72
0.72
0.72
+0.28%
0
-
Jul 02, 2026
0.70
0.72
0.70
0.72
0.72
+3.46%
0
-
Rows:
50