TipRanks
Mantex AB (DE:2NA0)
FRANKFURT:2NA0
Germany Market
2NA0
Mantex AB
RESEARCH TOOLSreports

Mantex AB (2NA0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.39
0.39
0.38
0.38
0.38
-2.55%
0
0.00
Oct 28, 2026
0.39
0.39
0.39
0.39
0.39
+4.81%
0
0.00
Oct 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Oct 26, 2026
0.39
0.39
0.37
0.37
0.37
-4.59%
0
0.00
Oct 23, 2026
0.39
0.39
0.39
0.39
0.39
+3.70%
0
0.00
Oct 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 20, 2026
0.39
0.39
0.38
0.38
0.38
-3.08%
0
0.00
Oct 19, 2026
0.39
0.39
0.39
0.39
0.39
+2.09%
0
0.00
Oct 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.80%
0
0.00
Oct 15, 2026
0.39
0.39
0.39
0.39
0.39
+1.83%
0
0.00
Oct 14, 2026
0.38
0.38
0.38
0.38
0.38
-4.26%
0
0.00
Oct 13, 2026
0.39
0.40
0.39
0.40
0.40
+3.10%
0
0.00
Oct 12, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Oct 09, 2026
0.38
0.39
0.38
0.39
0.39
+2.38%
0
0.00
Oct 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Oct 07, 2026
0.37
0.38
0.37
0.38
0.38
+0.53%
0
0.00
Oct 06, 2026
0.38
0.38
0.38
0.38
0.38
-0.27%
0
0.00
Oct 05, 2026
0.38
0.38
0.38
0.38
0.38
+0.27%
0
0.00
Oct 02, 2026
0.37
0.38
0.37
0.38
0.38
+2.45%
0
0.00
Oct 01, 2026
0.37
0.37
0.37
0.37
0.37
-5.17%
0
0.00
Sep 30, 2026
0.39
0.39
0.39
0.39
0.39
+2.38%
0
0.00
Sep 29, 2026
0.38
0.38
0.38
0.38
0.38
-0.26%
0
0.00
Sep 28, 2026
0.39
0.39
0.38
0.38
0.38
-3.81%
0
0.00
Sep 25, 2026
0.39
0.39
0.39
0.39
0.39
-2.23%
0
0.00
Sep 24, 2026
0.40
0.40
0.40
0.40
0.40
-4.05%
0
0.00
Sep 23, 2026
0.40
0.42
0.40
0.42
0.42
+3.96%
0
0.00
Sep 22, 2026
0.42
0.42
0.40
0.40
0.40
-3.58%
0
0.00
Sep 21, 2026
0.42
0.42
0.42
0.42
0.42
-4.99%
0
0.00
Sep 18, 2026
0.44
0.44
0.44
0.44
0.44
-11.62%
0
0.00
Sep 17, 2026
0.50
0.50
0.50
0.50
0.50
-4.41%
0
0.00
Sep 16, 2026
0.52
0.52
0.52
0.52
0.52
+1.16%
0
0.00
Sep 15, 2026
0.52
0.52
0.52
0.52
0.52
-1.53%
0
0.00
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Sep 11, 2026
0.53
0.53
0.53
0.53
0.53
-0.75%
0
0.00
Sep 10, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Sep 09, 2026
0.51
0.53
0.51
0.53
0.53
+2.71%
0
0.00
Sep 08, 2026
0.49
0.52
0.49
0.52
0.52
+1.57%
300
∞
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 04, 2026
0.51
0.51
0.51
0.51
0.51
+0.40%
0
-
Sep 03, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-4.53%
0
-
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
-
Aug 31, 2026
0.55
0.55
0.55
0.55
0.55
-3.85%
0
-
Aug 28, 2026
0.57
0.57
0.57
0.57
0.57
-6.54%
0
-
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
+15.47%
0
-
Aug 26, 2026
0.53
0.53
0.53
0.53
0.53
-0.38%
0
-
Aug 25, 2026
0.53
0.53
0.53
0.53
0.53
-3.97%
0
-
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
+2.59%
0
-
Aug 21, 2026
0.54
0.54
0.54
0.54
0.54
-3.57%
0
-
Rows:
50