tiprankstipranks
China Medical System Holdings Ltd. (DE:2M7C)
FRANKFURT:2M7C
Germany Market
2M7C
China Medical System Holdings
RESEARCH TOOLSreports

China Medical System Holdings (2M7C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.19
1.21
1.19
1.21
1.21
0.00%
0
0.00
Sep 07, 2026
1.18
1.21
1.18
1.21
1.21
0.00%
0
0.00
Sep 04, 2026
1.20
1.21
1.19
1.21
1.21
0.00%
0
0.00
Sep 03, 2026
1.20
1.24
1.20
1.21
1.21
+1.68%
2,974
14.74
Sep 02, 2026
1.19
1.19
1.19
1.19
1.19
-2.46%
0
0.00
Sep 01, 2026
1.19
1.22
1.18
1.22
1.22
+1.67%
2,000
11.55
Aug 31, 2026
1.22
1.22
1.20
1.20
1.20
-1.64%
0
0.00
Aug 28, 2026
1.21
1.22
1.21
1.22
1.22
+0.08%
0
0.00
Aug 27, 2026
1.25
1.25
1.24
1.24
1.22
0.00%
0
0.00
Aug 26, 2026
1.24
1.24
1.24
1.24
1.22
0.00%
0
0.00
Aug 25, 2026
1.25
1.29
1.24
1.24
1.22
+0.83%
2,109
15.10
Aug 24, 2026
1.23
1.23
1.23
1.23
1.21
-5.40%
0
0.00
Aug 21, 2026
1.23
1.30
1.23
1.30
1.28
+3.23%
0
0.00
Aug 20, 2026
1.29
1.29
1.26
1.26
1.24
0.00%
0
0.00
Aug 19, 2026
1.27
1.27
1.26
1.26
1.24
-0.80%
0
0.00
Aug 18, 2026
1.27
1.27
1.27
1.27
1.25
0.00%
0
0.00
Aug 17, 2026
1.27
1.27
1.26
1.27
1.25
-0.79%
0
0.00
Aug 14, 2026
1.28
1.28
1.27
1.28
1.26
0.00%
0
0.00
Aug 13, 2026
1.29
1.29
1.28
1.28
1.26
0.00%
0
0.00
Aug 12, 2026
1.29
1.33
1.28
1.28
1.26
-1.56%
67
0.48
Aug 11, 2026
1.31
1.31
1.30
1.30
1.28
-0.78%
0
0.00
Aug 10, 2026
1.32
1.36
1.31
1.31
1.29
-2.20%
8
0.06
Aug 07, 2026
1.34
1.34
1.34
1.34
1.32
+3.86%
0
0.00
Aug 06, 2026
1.31
1.31
1.29
1.29
1.27
0.00%
0
0.00
Aug 05, 2026
1.30
1.30
1.28
1.29
1.27
-2.24%
0
0.00
Aug 04, 2026
1.30
1.32
1.30
1.32
1.30
+2.29%
0
0.00
Aug 03, 2026
1.28
1.29
1.28
1.29
1.27
-0.78%
0
0.00
Jul 31, 2026
1.30
1.30
1.30
1.30
1.28
-0.78%
0
0.00
Jul 30, 2026
1.32
1.32
1.31
1.31
1.29
0.00%
0
0.00
Jul 29, 2026
1.33
1.33
1.31
1.31
1.29
-2.20%
0
0.00
Jul 28, 2026
1.33
1.34
1.33
1.34
1.32
+1.54%
0
0.00
Jul 27, 2026
1.33
1.33
1.32
1.32
1.30
-0.77%
0
0.00
Jul 24, 2026
1.32
1.33
1.32
1.33
1.31
-1.51%
0
0.00
Jul 23, 2026
1.35
1.35
1.35
1.35
1.33
0.00%
0
0.00
Jul 22, 2026
1.34
1.35
1.34
1.35
1.33
-2.14%
0
0.00
Jul 21, 2026
1.36
1.38
1.36
1.38
1.36
+2.19%
0
0.00
Jul 20, 2026
1.35
1.36
1.35
1.35
1.33
+2.31%
0
0.00
Jul 17, 2026
1.32
1.32
1.32
1.32
1.30
-5.05%
0
0.00
Jul 16, 2026
1.37
1.39
1.37
1.39
1.37
0.00%
0
0.00
Jul 15, 2026
1.37
1.39
1.37
1.39
1.37
+2.94%
0
0.00
Jul 14, 2026
1.35
1.36
1.35
1.35
1.33
-0.75%
0
0.00
Jul 13, 2026
1.35
1.36
1.35
1.36
1.34
+3.80%
0
0.00
Jul 10, 2026
1.31
1.31
1.31
1.31
1.29
+0.78%
0
0.00
Jul 09, 2026
1.30
1.30
1.29
1.30
1.28
0.00%
0
0.00
Jul 08, 2026
1.31
1.31
1.30
1.30
1.28
+1.59%
0
0.00
Jul 07, 2026
1.29
1.29
1.28
1.28
1.26
-4.48%
0
0.00
Jul 06, 2026
1.34
1.34
1.34
1.34
1.32
+6.38%
0
0.00
Jul 03, 2026
1.27
1.27
1.26
1.26
1.24
+1.56%
0
0.00
Jul 02, 2026
1.25
1.25
1.24
1.24
1.22
+6.93%
0
0.00
Jul 01, 2026
1.15
1.17
1.15
1.16
1.14
+0.88%
2,000
18.74
Rows:
50