TipRanks
High Tide (DE:2LYA)
FRANKFURT:2LYA
Germany Market
2LYA
High Tide
RESEARCH TOOLSreports

High Tide (2LYA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.36
2.36
2.35
2.35
2.35
-0.21%
0
0.00
Oct 28, 2026
2.35
2.35
2.35
2.35
2.35
-1.88%
0
0.00
Oct 27, 2026
2.26
2.40
2.26
2.40
2.40
+5.51%
0
0.00
Oct 26, 2026
2.25
2.27
2.25
2.27
2.27
-1.52%
0
0.00
Oct 23, 2026
2.31
2.31
2.31
2.31
2.31
-1.50%
0
0.00
Oct 22, 2026
2.34
2.34
2.34
2.34
2.34
-0.21%
0
0.00
Oct 21, 2026
2.46
2.46
2.35
2.35
2.35
+0.21%
212
0.59
Oct 20, 2026
2.27
2.34
2.27
2.34
2.34
+2.18%
0
0.00
Oct 19, 2026
2.23
2.29
2.23
2.29
2.29
+0.44%
0
0.00
Oct 16, 2026
2.22
2.28
2.22
2.28
2.28
-0.44%
615
1.75
Oct 15, 2026
2.24
2.29
2.24
2.29
2.29
+2.23%
0
0.00
Oct 14, 2026
2.24
2.24
2.24
2.24
2.24
-0.22%
0
0.00
Oct 13, 2026
2.25
2.25
2.25
2.25
2.25
-3.23%
0
0.00
Oct 12, 2026
2.32
2.32
2.32
2.32
2.32
+4.50%
0
0.00
Oct 09, 2026
2.22
2.22
2.22
2.22
2.22
-6.72%
0
0.00
Oct 08, 2026
2.38
2.38
2.38
2.38
2.38
+2.59%
0
0.00
Oct 07, 2026
2.32
2.32
2.32
2.32
2.32
-2.32%
600
1.76
Oct 06, 2026
2.38
2.38
2.38
2.38
2.38
+3.04%
0
0.00
Oct 05, 2026
2.34
2.34
2.31
2.31
2.31
-0.43%
423
1.27
Oct 02, 2026
2.31
2.32
2.31
2.32
2.32
-1.91%
0
0.00
Oct 01, 2026
2.35
2.37
2.35
2.36
2.36
-0.84%
699
2.16
Sep 30, 2026
2.38
2.38
2.38
2.38
2.38
-1.45%
0
0.00
Sep 29, 2026
2.42
2.42
2.42
2.42
2.42
-0.41%
0
0.00
Sep 28, 2026
2.30
2.43
2.30
2.43
2.43
+0.21%
2,200
7.63
Sep 25, 2026
2.31
2.42
2.31
2.42
2.42
+3.64%
0
0.00
Sep 24, 2026
2.31
2.46
2.31
2.34
2.34
-1.48%
3,000
12.47
Sep 23, 2026
2.35
2.37
2.35
2.37
2.37
+0.85%
0
0.00
Sep 22, 2026
2.24
2.35
2.24
2.35
2.35
+3.75%
0
0.00
Sep 21, 2026
2.21
2.32
2.21
2.27
2.27
+2.95%
2,710
13.44
Sep 18, 2026
2.25
2.25
2.20
2.20
2.20
-3.51%
0
0.00
Sep 17, 2026
2.28
2.28
2.28
2.28
2.28
+6.29%
0
0.00
Sep 16, 2026
2.15
2.15
2.15
2.15
2.15
-2.50%
0
0.00
Sep 15, 2026
2.25
2.30
2.20
2.20
2.20
+0.69%
750
3.95
Sep 14, 2026
2.13
2.19
2.13
2.19
2.19
+1.63%
0
0.00
Sep 11, 2026
2.15
2.15
2.15
2.15
2.15
0.00%
700
2.88
Sep 10, 2026
2.15
2.15
2.15
2.15
2.15
-2.49%
0
0.00
Sep 09, 2026
2.24
2.24
2.21
2.21
2.21
-3.08%
70
0.28
Sep 08, 2026
2.15
2.32
2.15
2.28
2.28
+4.84%
1,900
8.64
Sep 07, 2026
2.17
2.17
2.17
2.17
2.17
+3.09%
0
0.00
Sep 04, 2026
2.11
2.11
2.11
2.11
2.11
-2.09%
0
0.00
Sep 03, 2026
2.12
2.15
2.08
2.15
2.15
+4.88%
5,583
42.54
Sep 02, 2026
2.05
2.05
2.05
2.05
2.05
-2.38%
0
0.00
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
-0.24%
0
0.00
Aug 31, 2026
2.11
2.11
2.11
2.11
2.11
-1.86%
0
0.00
Aug 28, 2026
2.15
2.15
2.15
2.15
2.15
+2.14%
0
0.00
Aug 27, 2026
2.10
2.10
2.10
2.10
2.10
-1.87%
0
0.00
Aug 26, 2026
2.14
2.14
2.14
2.14
2.14
+4.39%
0
0.00
Aug 25, 2026
2.05
2.05
2.05
2.05
2.05
+0.99%
0
0.00
Aug 24, 2026
2.04
2.04
2.03
2.03
2.03
+0.74%
6
0.05
Aug 21, 2026
2.02
2.02
2.02
2.02
2.02
-1.47%
0
0.00
Rows:
50