tiprankstipranks
Axactor SE (DE:2LJ)
FRANKFURT:2LJ
Germany Market
2LJ
Axactor SE
RESEARCH TOOLSreports

Axactor SE (2LJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-2.55%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Sep 08, 2026
0.47
0.47
0.47
0.47
0.47
+0.64%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
+0.65%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-2.72%
0
0.00
Sep 02, 2026
0.48
0.48
0.48
0.48
0.48
+3.46%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+1.54%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
+2.48%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.91%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Aug 26, 2026
0.44
0.44
0.44
0.44
0.44
-1.57%
0
0.00
Aug 25, 2026
0.45
0.45
0.45
0.45
0.45
-4.90%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+1.74%
0
0.00
Aug 21, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
-2.75%
0
0.00
Aug 19, 2026
0.47
0.47
0.47
0.47
0.47
-3.48%
0
0.00
Aug 18, 2026
0.49
0.49
0.49
0.49
0.49
+1.66%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
+3.22%
0
0.00
Aug 14, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Aug 13, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
0
0.00
Aug 12, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+3.91%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
+1.16%
0
0.00
Aug 07, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 06, 2026
0.43
0.43
0.43
0.43
0.43
-0.23%
0
0.00
Aug 05, 2026
0.43
0.43
0.43
0.43
0.43
+0.47%
0
0.00
Aug 04, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
-0.70%
0
0.00
Jul 31, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jul 30, 2026
0.43
0.43
0.43
0.43
0.43
+0.46%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-0.69%
0
0.00
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.70%
0
0.00
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+1.17%
0
0.00
Jul 24, 2026
0.43
0.43
0.43
0.43
0.43
-1.62%
0
0.00
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+1.64%
0
0.00
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
+0.95%
0
0.00
Jul 21, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Jul 20, 2026
0.43
0.43
0.43
0.43
0.43
+2.16%
0
0.00
Jul 17, 2026
0.42
0.42
0.42
0.42
0.42
-1.18%
0
0.00
Jul 16, 2026
0.42
0.42
0.42
0.42
0.42
+0.48%
0
0.00
Jul 15, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
Jul 14, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Jul 13, 2026
0.42
0.42
0.42
0.42
0.42
+1.21%
0
0.00
Jul 10, 2026
0.41
0.41
0.41
0.41
0.41
+0.73%
0
0.00
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
0.00
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
+0.24%
0
0.00
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-6.32%
0
0.00
Jul 06, 2026
0.42
0.44
0.42
0.44
0.44
+5.98%
46
0.36
Jul 03, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Rows:
50