TipRanks
Go Ultimate55% OFF

Axactor SE (2LJ) Historical Prices

DE:2LJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.380.380.380.380.38-6.83%00.00
Oct 29, 20260.410.410.410.410.41+0.74%00.00
Oct 28, 20260.410.410.410.410.41+2.01%00.00
Oct 27, 20260.400.400.400.400.40-1.72%00.00
Oct 26, 20260.410.410.410.410.41+0.00%00.00
Oct 23, 20260.410.410.410.410.41+1.25%00.00
Oct 22, 20260.400.400.400.400.40+2.82%00.00
Oct 21, 20260.390.390.390.390.39+0.26%00.00
Oct 20, 20260.390.390.390.390.39-8.04%00.00
Oct 19, 20260.390.420.390.420.42+11.90%80Infinity
Oct 16, 20260.380.380.380.380.38+0.00%0NaN
Oct 15, 20260.380.380.380.380.38+2.44%0NaN
Oct 14, 20260.370.370.370.370.37+2.50%0NaN
Oct 13, 20260.360.360.360.360.36-1.10%0NaN
Oct 12, 20260.360.360.360.360.36+2.54%0NaN
Oct 09, 20260.360.360.360.360.36+0.57%0NaN
Oct 08, 20260.350.350.350.350.35-2.49%0NaN
Oct 07, 20260.360.360.360.360.36+0.28%0NaN
Oct 06, 20260.360.360.360.360.36+1.98%0NaN
Oct 05, 20260.350.350.350.350.35-9.23%0NaN
Oct 02, 20260.390.390.390.390.39-6.47%0NaN
Oct 01, 20260.420.420.420.420.42-1.42%00.00
Sep 30, 20260.420.420.420.420.42-0.47%00.00
Sep 29, 20260.430.430.430.430.43+0.24%00.00
Sep 28, 20260.420.420.420.420.42+0.24%00.00
Sep 25, 20260.420.420.420.420.42-4.94%00.00
Sep 24, 20260.450.450.450.450.45+1.60%00.00
Sep 23, 20260.440.440.440.440.44+1.86%00.00
Sep 22, 20260.430.430.430.430.43-0.46%00.00
Sep 21, 20260.430.430.430.430.43+0.70%00.00
Sep 18, 20260.430.430.430.430.43+0.23%00.00
Sep 17, 20260.430.430.430.430.43-1.15%00.00
Sep 16, 20260.430.430.430.430.43+0.93%00.00
Sep 15, 20260.430.430.430.430.43-4.24%00.00
Sep 14, 20260.450.450.450.450.45-1.32%00.00
Sep 11, 20260.450.450.450.450.45-0.87%00.00
Sep 10, 20260.460.460.460.460.46-2.55%00.00
Sep 09, 20260.470.470.470.470.47+0.21%00.00
Sep 08, 20260.470.470.470.470.47+0.64%00.00
Sep 07, 20260.470.470.470.470.47-0.43%00.00
Sep 04, 20260.470.470.470.470.47+0.65%00.00
Sep 03, 20260.470.470.470.470.47-2.72%00.00
Sep 02, 20260.480.480.480.480.48+3.46%00.00
Sep 01, 20260.460.460.460.460.46+1.54%00.00
Aug 31, 20260.460.460.460.460.46+2.48%00.00
Aug 28, 20260.440.440.440.440.44+0.91%00.00
Aug 27, 20260.440.440.440.440.44+0.23%00.00
Aug 26, 20260.440.440.440.440.44-1.57%00.00
Aug 25, 20260.450.450.450.450.45-4.90%00.00
Aug 24, 20260.470.470.470.470.47+1.74%00.00