tiprankstipranks
Kelt Exploration (DE:2KE)
FRANKFURT:2KE
Germany Market
2KE
Kelt Exploration
RESEARCH TOOLSreports

Kelt Exploration (2KE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
6.45
6.45
6.35
6.35
6.35
-0.78%
0
-
Sep 08, 2026
6.50
6.50
6.40
6.40
6.40
0.00%
0
-
Sep 07, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Sep 04, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
-
Sep 03, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
-
Sep 02, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
0
-
Sep 01, 2026
6.55
6.55
6.50
6.50
6.50
-3.70%
0
-
Aug 31, 2026
6.75
6.75
6.75
6.75
6.75
+3.05%
0
-
Aug 28, 2026
6.70
6.70
6.55
6.55
6.55
-0.76%
0
-
Aug 27, 2026
6.50
6.60
6.50
6.60
6.60
+3.94%
0
0.00
Aug 26, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
0.00
Aug 25, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Aug 24, 2026
6.20
6.20
6.20
6.20
6.20
+0.81%
0
0.00
Aug 21, 2026
6.15
6.15
6.15
6.15
6.15
+2.50%
0
0.00
Aug 20, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Aug 19, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Aug 18, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Aug 17, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Aug 14, 2026
5.90
5.90
5.90
5.90
5.90
+1.72%
0
0.00
Aug 13, 2026
5.90
5.90
5.80
5.80
5.80
-2.52%
0
0.00
Aug 12, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Aug 11, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
0
0.00
Aug 10, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Aug 07, 2026
6.00
6.00
5.85
5.85
5.85
+2.63%
0
0.00
Aug 06, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Aug 05, 2026
5.85
5.85
5.75
5.75
5.75
-4.96%
0
0.00
Aug 04, 2026
6.05
6.05
6.05
6.05
6.05
+3.42%
0
0.00
Aug 03, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Jul 31, 2026
5.95
5.95
5.95
5.95
5.95
+3.48%
0
0.00
Jul 30, 2026
6.00
6.00
5.75
5.75
5.75
-2.54%
0
0.00
Jul 29, 2026
6.00
6.00
5.90
5.90
5.90
-1.67%
0
0.00
Jul 28, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
Jul 27, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Jul 24, 2026
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Jul 23, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
0
0.00
Jul 22, 2026
6.00
6.05
6.00
6.05
6.05
+3.42%
0
0.00
Jul 21, 2026
5.90
5.90
5.85
5.85
5.85
+2.63%
0
0.00
Jul 20, 2026
6.00
6.00
5.70
5.70
5.70
-3.39%
0
0.00
Jul 17, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Jul 16, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Jul 15, 2026
5.95
5.95
5.95
5.95
5.95
-2.46%
0
0.00
Jul 14, 2026
6.10
6.10
6.10
6.10
6.10
+5.17%
0
0.00
Jul 13, 2026
5.80
5.80
5.80
5.80
5.80
+0.87%
0
0.00
Jul 10, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Jul 09, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jul 08, 2026
5.65
5.65
5.65
5.65
5.65
+1.80%
0
0.00
Jul 07, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
0.00
Jul 06, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Jul 03, 2026
5.55
5.55
5.50
5.50
5.50
+2.80%
0
0.00
Jul 02, 2026
5.35
5.35
5.30
5.35
5.35
+0.94%
0
0.00
Rows:
50