tiprankstipranks
Armory Mining (DE:2JS)
FRANKFURT:2JS
Germany Market
2JS
Armory Mining
RESEARCH TOOLSreports

Armory Mining (2JS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 03, 2026
0.02
0.02
0.02
0.02
0.02
+13.33%
0
0.00
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
0
0.00
May 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
0
0.00
May 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
0
0.00
May 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 21, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
0
0.00
May 20, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
1,250
0.07
May 19, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
500
0.03
May 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
0.00
May 15, 2026
0.02
0.02
0.01
0.01
0.01
-20.00%
0
0.00
May 14, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
May 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
50,000
3.05
May 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
0
0.00
May 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
0
0.00
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.24
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
0
0.00
May 06, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
0
0.00
May 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
3.14
May 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,000
1.20
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
500
0.03
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
0
0.00
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
-16.00%
0
0.00
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
40,000
2.22
Apr 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.84
Apr 09, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
0
0.00
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
20,000
1.14
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
20,000
1.00
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
136,250
7.60
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
136,250
8.27
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
136,250
9.52
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
145,714
12.14
Mar 31, 2026
0.02
0.03
0.02
0.03
0.03
+12.00%
40,000
3.52
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,000
7.04
Rows:
50