Graphite One (DE:2JCA)
FRANKFURT:2JCA
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
0.70
0.72
0.70
0.72
0.72
+1.55%
13,100
0.56
Jun 02, 2026
0.72
0.74
0.70
0.71
0.71
-1.53%
17,030
0.74
Jun 01, 2026
0.74
0.74
0.72
0.72
0.72
-2.57%
8,400
0.36
May 29, 2026
0.75
0.75
0.74
0.74
0.74
-1.73%
2,500
0.11
May 28, 2026
0.75
0.75
0.75
0.75
0.75
+5.92%
75
<0.01
May 27, 2026
0.71
0.71
0.71
0.71
0.71
-4.44%
7,500
0.32
May 26, 2026
0.79
0.79
0.74
0.74
0.74
-4.62%
15,200
0.65
May 25, 2026
0.76
0.78
0.76
0.78
0.78
+2.23%
2,775
0.12
May 22, 2026
0.73
0.76
0.73
0.76
0.76
+4.10%
1,429
0.06
May 21, 2026
0.74
0.77
0.73
0.73
0.73
-3.43%
7,020
0.29
May 20, 2026
0.71
0.76
0.71
0.76
0.76
+6.91%
120
<0.01
May 19, 2026
0.73
0.76
0.71
0.71
0.71
-3.41%
46,480
1.93
May 18, 2026
0.74
0.75
0.72
0.73
0.73
+4.71%
16,851
0.69
May 15, 2026
0.75
0.75
0.70
0.70
0.70
-4.10%
5,950
0.24
May 14, 2026
0.72
0.74
0.72
0.73
0.73
-0.27%
6,440
0.26
May 13, 2026
0.73
0.77
0.73
0.73
0.73
+1.95%
29,330
1.21
May 12, 2026
0.78
0.78
0.72
0.72
0.72
-2.04%
10,860
0.45
May 11, 2026
0.75
0.79
0.73
0.73
0.73
-0.54%
51,593
2.19
May 08, 2026
0.74
0.75
0.73
0.74
0.74
+0.68%
121,023
5.48
May 07, 2026
0.73
0.77
0.73
0.73
0.73
-3.17%
4,830
0.22
May 06, 2026
0.71
0.76
0.71
0.76
0.76
+2.44%
13,113
0.57
May 05, 2026
0.74
0.77
0.74
0.74
0.74
+1.51%
5,378
0.23
May 04, 2026
0.78
0.78
0.73
0.73
0.73
+0.69%
6,619
0.27
May 01, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 30, 2026
0.72
0.72
0.72
0.72
0.72
-3.98%
0
0.00
Apr 29, 2026
0.72
0.76
0.72
0.75
0.75
-0.26%
24,577
0.99
Apr 28, 2026
0.77
0.80
0.76
0.76
0.76
-3.70%
13,388
0.54
Apr 27, 2026
0.71
0.78
0.71
0.78
0.78
+6.23%
73,517
3.09
Apr 24, 2026
0.71
0.74
0.71
0.74
0.74
+3.94%
1,720
0.07
Apr 23, 2026
0.69
0.72
0.69
0.71
0.71
+1.28%
133,883
5.81
Apr 22, 2026
0.68
0.70
0.68
0.70
0.70
+0.14%
7,761
0.33
Apr 21, 2026
0.74
0.74
0.70
0.70
0.70
-2.51%
24,250
1.03
Apr 20, 2026
0.74
0.74
0.72
0.72
0.72
-4.27%
18,080
0.76
Apr 17, 2026
0.73
0.76
0.73
0.75
0.75
-1.83%
22,000
0.92
Apr 16, 2026
0.75
0.79
0.75
0.76
0.76
-0.65%
24,450
0.98
Apr 15, 2026
0.77
0.79
0.76
0.77
0.77
+1.05%
13,604
0.55
Apr 14, 2026
0.80
0.80
0.76
0.76
0.76
-1.68%
98,356
4.20
Apr 13, 2026
0.81
0.82
0.77
0.77
0.77
0.00%
15,209
0.64
Apr 10, 2026
0.79
0.83
0.77
0.77
0.77
+0.52%
29,400
1.25
Apr 09, 2026
0.76
0.78
0.76
0.77
0.77
-0.65%
59,353
2.52
Apr 08, 2026
0.80
0.82
0.78
0.78
0.78
+0.91%
16,350
0.69
Apr 07, 2026
0.79
0.80
0.77
0.77
0.77
+1.59%
16,876
0.71
Apr 06, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
0
0.00
Apr 03, 2026
0.76
0.78
0.75
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.78
0.75
0.76
0.76
+4.42%
2,000
0.08
Apr 01, 2026
0.75
0.77
0.72
0.72
0.72
+0.84%
5,667
0.24
Mar 31, 2026
0.70
0.72
0.69
0.72
0.72
+1.41%
1,190
0.05
Mar 30, 2026
0.72
0.72
0.71
0.71
0.71
-3.80%
2,750
0.11
Mar 27, 2026
0.68
0.74
0.68
0.74
0.74
+5.44%
3,844
0.16
Mar 26, 2026
0.69
0.71
0.69
0.70
0.70
-0.85%
3,850
0.15
Rows: