tiprankstipranks
2invest AG (DE:2INV)
FRANKFURT:2INV
Germany Market
2INV
2invest AG
RESEARCH TOOLSreports

2invest AG (2INV) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
0
0.00
Sep 02, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Sep 01, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 31, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 28, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 27, 2026
7.94
8.12
7.94
7.94
7.94
0.00%
0
0.00
Aug 26, 2026
7.94
8.12
7.94
7.94
7.94
0.00%
0
0.00
Aug 25, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 24, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 21, 2026
7.94
8.14
7.94
7.94
7.94
0.00%
0
0.00
Aug 20, 2026
7.94
7.94
7.94
7.94
7.94
0.00%
258
1.64
Aug 19, 2026
7.94
7.94
7.94
7.94
7.94
+0.25%
0
0.00
Aug 18, 2026
7.92
7.92
7.92
7.92
7.92
-1.74%
0
0.00
Aug 17, 2026
8.10
8.10
8.06
8.06
8.06
-1.71%
6,950
148.02
Aug 14, 2026
8.20
8.38
8.20
8.20
8.20
0.00%
0
0.00
Aug 13, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Aug 12, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Aug 11, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Aug 10, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Aug 07, 2026
8.20
8.40
8.20
8.20
8.20
0.00%
0
0.00
Aug 06, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Aug 05, 2026
8.20
8.20
8.20
8.20
8.20
-1.68%
0
0.00
Aug 04, 2026
8.34
8.34
8.34
8.34
8.34
+2.71%
92
0.88
Aug 03, 2026
8.12
8.12
8.12
8.12
8.12
+2.01%
71
0.69
Jul 31, 2026
7.96
8.60
7.96
7.96
7.96
0.00%
0
0.00
Jul 30, 2026
7.96
8.22
7.96
7.96
7.96
0.00%
0
0.00
Jul 29, 2026
7.96
8.22
7.96
7.96
7.96
0.00%
0
0.00
Jul 28, 2026
7.96
8.22
7.96
7.96
7.96
0.00%
0
0.00
Jul 27, 2026
7.96
7.96
7.96
7.96
7.96
-1.73%
12
0.10
Jul 24, 2026
8.10
8.32
8.10
8.10
8.10
0.00%
0
0.00
Jul 23, 2026
8.10
8.10
8.10
8.10
8.10
-1.22%
1,998
19.51
Jul 22, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 21, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 20, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 17, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 16, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 15, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 14, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 13, 2026
8.20
8.42
8.20
8.20
8.20
0.00%
0
0.00
Jul 10, 2026
8.20
8.20
8.20
8.20
8.20
-1.68%
0
0.00
Jul 09, 2026
8.34
8.34
8.34
8.34
8.34
-1.65%
0
0.00
Jul 08, 2026
8.46
8.48
8.46
8.48
8.48
+2.91%
1
<0.01
Jul 07, 2026
8.24
8.46
8.24
8.24
8.24
0.00%
0
0.00
Jul 06, 2026
8.36
8.36
8.24
8.24
8.24
-1.67%
0
0.00
Jul 03, 2026
8.20
8.38
8.20
8.38
8.38
+2.20%
1
<0.01
Jul 02, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jul 01, 2026
8.20
8.20
8.20
8.20
8.20
0.00%
0
0.00
Jun 30, 2026
8.20
8.20
8.20
8.20
8.20
+0.24%
0
0.00
Jun 29, 2026
8.18
8.40
8.18
8.18
8.18
0.00%
0
0.00
Jun 26, 2026
8.18
8.40
8.18
8.18
8.18
0.00%
0
0.00
Rows:
50