TipRanks
Installed Building Products (DE:2IL)
XETRA:2IL
Germany Market

Installed Building Products (2IL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
192.00
192.00
189.00
189.00
189.00
+1.07%
0
0.00
Oct 29, 2026
179.00
187.00
178.00
187.00
187.00
+3.89%
0
0.00
Oct 28, 2026
184.00
184.00
180.00
180.00
180.00
-1.64%
0
0.00
Oct 27, 2026
181.00
183.00
181.00
183.00
183.00
+0.55%
0
0.00
Oct 26, 2026
178.00
182.00
178.00
182.00
182.00
+2.25%
0
0.00
Oct 23, 2026
176.00
178.00
175.00
178.00
178.00
+0.56%
0
0.00
Oct 22, 2026
166.00
177.00
166.00
177.00
177.00
+4.73%
0
0.00
Oct 21, 2026
168.00
169.00
168.00
169.00
169.00
+0.60%
0
0.00
Oct 20, 2026
163.00
168.00
162.00
168.00
168.00
+2.44%
0
0.00
Oct 19, 2026
168.00
168.00
164.00
164.00
164.00
-1.80%
0
0.00
Oct 16, 2026
168.00
168.00
167.00
167.00
167.00
-0.60%
0
0.00
Oct 15, 2026
161.00
168.00
161.00
168.00
168.00
+4.35%
0
0.00
Oct 14, 2026
169.00
169.00
161.00
161.00
161.00
-4.17%
0
0.00
Oct 13, 2026
167.00
168.00
167.00
168.00
168.00
+0.60%
0
0.00
Oct 12, 2026
167.00
168.00
167.00
167.00
167.00
+1.21%
0
0.00
Oct 09, 2026
167.00
168.00
165.00
165.00
165.00
+2.48%
0
0.00
Oct 08, 2026
164.00
164.00
161.00
161.00
161.00
-0.62%
0
0.00
Oct 07, 2026
174.00
174.00
162.00
162.00
162.00
-4.71%
2
0.58
Oct 06, 2026
171.00
171.00
170.00
170.00
170.00
-1.73%
0
0.00
Oct 05, 2026
172.00
173.00
172.00
173.00
173.00
+1.76%
0
0.00
Oct 02, 2026
172.00
174.00
170.00
170.00
170.00
+1.80%
0
0.00
Oct 01, 2026
170.00
170.00
167.00
167.00
167.00
-1.18%
0
0.00
Sep 30, 2026
172.00
172.00
169.00
169.00
169.00
-1.17%
0
0.00
Sep 29, 2026
174.00
174.00
171.00
171.00
171.00
-0.58%
0
0.00
Sep 28, 2026
177.00
177.00
172.00
172.00
172.00
-1.15%
0
0.00
Sep 25, 2026
173.00
174.00
173.00
174.00
174.00
-1.69%
0
0.00
Sep 24, 2026
183.00
183.00
177.00
177.00
177.00
-3.80%
0
0.00
Sep 23, 2026
186.00
186.00
184.00
184.00
184.00
0.00%
0
0.00
Sep 22, 2026
184.00
184.00
184.00
184.00
184.00
+5.14%
0
0.00
Sep 21, 2026
175.00
175.00
175.00
175.00
175.00
+2.34%
0
0.00
Sep 18, 2026
175.00
175.00
171.00
171.00
171.00
-2.84%
0
0.00
Sep 17, 2026
176.00
176.00
176.00
176.00
176.00
-1.12%
0
0.00
Sep 16, 2026
173.00
178.00
173.00
178.00
178.00
+1.71%
0
0.00
Sep 15, 2026
173.00
175.00
173.00
175.00
175.00
+1.35%
0
0.00
Sep 14, 2026
173.00
173.00
173.00
173.00
172.66
-2.26%
0
0.00
Sep 11, 2026
175.00
177.00
175.00
177.00
176.65
+1.72%
0
0.00
Sep 10, 2026
174.00
174.00
174.00
174.00
173.66
-7.94%
0
0.00
Sep 09, 2026
194.00
194.00
189.00
189.00
188.63
-5.50%
0
0.00
Sep 08, 2026
200.00
200.00
200.00
200.00
199.61
-1.96%
0
0.00
Sep 07, 2026
204.00
204.00
204.00
204.00
203.60
-0.97%
0
0.00
Sep 04, 2026
206.00
206.00
206.00
206.00
205.60
0.00%
0
0.00
Sep 03, 2026
206.00
206.00
206.00
206.00
205.60
+1.98%
0
0.00
Sep 02, 2026
200.00
204.00
194.00
202.00
201.61
-2.88%
0
0.00
Sep 01, 2026
208.00
208.00
208.00
208.00
207.59
-1.89%
0
0.00
Aug 31, 2026
212.00
212.00
212.00
212.00
211.59
+0.95%
0
0.00
Aug 28, 2026
210.00
210.00
210.00
210.00
209.59
+0.96%
0
0.00
Aug 27, 2026
208.00
208.00
208.00
208.00
207.59
-0.95%
0
0.00
Aug 26, 2026
210.00
210.00
210.00
210.00
209.59
-0.94%
0
0.00
Aug 25, 2026
212.00
212.00
212.00
212.00
211.59
0.00%
0
0.00
Aug 24, 2026
212.00
212.00
212.00
212.00
211.59
0.00%
0
0.00
Rows:
50