tiprankstipranks
Installed Building Products (DE:2IL)
XETRA:2IL
Germany Market

Installed Building Products (2IL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
206.00
206.00
206.00
206.00
206.00
0.00%
0
0.00
Sep 03, 2026
206.00
206.00
206.00
206.00
206.00
+1.98%
0
0.00
Sep 02, 2026
200.00
204.00
194.00
202.00
202.00
-2.88%
0
0.00
Sep 01, 2026
208.00
208.00
208.00
208.00
208.00
-1.89%
0
0.00
Aug 31, 2026
212.00
212.00
212.00
212.00
212.00
+0.95%
0
0.00
Aug 28, 2026
210.00
210.00
210.00
210.00
210.00
+0.96%
0
0.00
Aug 27, 2026
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
Aug 26, 2026
210.00
210.00
210.00
210.00
210.00
-0.94%
0
0.00
Aug 25, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Aug 24, 2026
212.00
212.00
212.00
212.00
212.00
0.00%
0
0.00
Aug 21, 2026
212.00
212.00
212.00
212.00
212.00
+0.95%
0
0.00
Aug 20, 2026
210.00
210.00
210.00
210.00
210.00
-0.94%
0
0.00
Aug 19, 2026
204.00
216.00
204.00
212.00
212.00
+1.92%
10
1.63
Aug 18, 2026
208.00
208.00
208.00
208.00
208.00
-0.95%
0
0.00
Aug 17, 2026
210.00
210.00
210.00
210.00
210.00
0.00%
0
0.00
Aug 14, 2026
210.00
210.00
210.00
210.00
210.00
-1.87%
0
0.00
Aug 13, 2026
214.00
214.00
214.00
214.00
214.00
+0.94%
0
0.00
Aug 12, 2026
212.00
212.00
212.00
212.00
212.00
+1.92%
0
0.00
Aug 11, 2026
208.00
208.00
208.00
208.00
208.00
+1.96%
0
0.00
Aug 10, 2026
204.00
204.00
204.00
204.00
204.00
-1.92%
0
0.00
Aug 07, 2026
208.00
208.00
208.00
208.00
208.00
+0.97%
0
0.00
Aug 06, 2026
206.00
210.00
206.00
206.00
206.00
-0.96%
189
60.44
Aug 05, 2026
206.00
210.00
198.00
208.00
208.00
+2.97%
0
0.00
Aug 04, 2026
202.00
202.00
202.00
202.00
202.00
+1.51%
0
0.00
Aug 03, 2026
199.00
199.00
199.00
199.00
199.00
+2.05%
0
0.00
Jul 31, 2026
195.00
195.00
195.00
195.00
195.00
-0.51%
0
0.00
Jul 30, 2026
202.00
202.00
196.00
196.00
196.00
-3.92%
17
5.95
Jul 29, 2026
204.00
204.00
204.00
204.00
204.00
-1.92%
0
0.00
Jul 28, 2026
199.00
208.00
199.00
208.00
208.00
+2.97%
0
0.00
Jul 27, 2026
202.00
202.00
202.00
202.00
202.00
+1.00%
0
0.00
Jul 24, 2026
194.00
200.00
193.00
200.00
200.00
+3.63%
0
0.00
Jul 23, 2026
193.00
193.00
193.00
193.00
193.00
-0.52%
0
0.00
Jul 22, 2026
194.00
194.00
194.00
194.00
194.00
+0.52%
0
0.00
Jul 21, 2026
193.00
193.00
193.00
193.00
193.00
-1.53%
0
0.00
Jul 20, 2026
197.00
197.00
194.00
196.00
196.00
-3.92%
0
0.00
Jul 17, 2026
204.00
204.00
204.00
204.00
204.00
-0.97%
0
0.00
Jul 16, 2026
197.00
206.00
197.00
206.00
206.00
+3.00%
0
0.00
Jul 15, 2026
194.00
200.00
194.00
200.00
200.00
+2.04%
0
0.00
Jul 14, 2026
196.00
196.00
196.00
196.00
196.00
+1.03%
0
0.00
Jul 13, 2026
194.00
194.00
194.00
194.00
194.00
-2.02%
0
0.00
Jul 10, 2026
191.00
198.00
191.00
198.00
198.00
+3.66%
0
0.00
Jul 09, 2026
191.00
191.00
191.00
191.00
191.00
+2.14%
0
0.00
Jul 08, 2026
192.00
192.00
184.00
187.00
187.00
-4.10%
0
0.00
Jul 07, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Jul 06, 2026
195.00
195.00
195.00
195.00
195.00
-1.02%
0
0.00
Jul 03, 2026
198.00
198.00
197.00
197.00
197.00
-1.01%
0
0.00
Jul 02, 2026
197.00
199.00
197.00
199.00
199.00
+1.02%
122
108.25
Jul 01, 2026
199.00
202.00
197.00
197.00
197.00
-0.51%
0
0.00
Jun 30, 2026
198.00
198.00
198.00
198.00
198.00
0.00%
0
0.00
Jun 29, 2026
204.00
204.00
195.00
198.00
198.00
-1.98%
0
0.00
Rows:
50