tiprankstipranks
Element 29 Resources (DE:2IK)
FRANKFURT:2IK
Germany Market
2IK
Element 29 Resources
RESEARCH TOOLSreports

Element 29 Resources (2IK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Sep 01, 2026
1.05
1.09
1.05
1.09
1.09
+5.83%
1,150
6.25
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Aug 27, 2026
1.05
1.09
1.05
1.09
1.09
+4.81%
700
4.05
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Aug 20, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Aug 19, 2026
1.09
1.14
1.09
1.14
1.14
+4.59%
600
3.15
Aug 18, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
Aug 17, 2026
1.08
1.12
1.08
1.12
1.12
0.00%
50
0.26
Aug 14, 2026
1.04
1.12
1.04
1.12
1.12
+7.69%
200
0.75
Aug 13, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 12, 2026
1.04
1.04
1.04
1.04
1.04
-4.59%
0
0.00
Aug 11, 2026
1.09
1.09
1.09
1.09
1.09
-3.54%
0
0.00
Aug 10, 2026
1.13
1.13
1.13
1.13
1.13
+6.60%
0
0.00
Aug 07, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
0
0.00
Aug 06, 2026
1.05
1.05
1.05
1.05
1.05
-1.87%
0
0.00
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
+0.94%
0
0.00
Aug 04, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Aug 03, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Jul 31, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Jul 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Jul 28, 2026
1.04
1.04
1.02
1.02
1.02
+0.99%
6,300
27.37
Jul 27, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Jul 23, 2026
0.92
1.00
0.92
1.00
1.00
+6.95%
2,000
10.08
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
-1.06%
0
0.00
Jul 21, 2026
0.90
0.95
0.90
0.95
0.95
+5.00%
1,240
6.94
Jul 20, 2026
0.90
0.90
0.90
0.90
0.90
+2.86%
0
0.00
Jul 17, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jul 16, 2026
0.88
0.88
0.88
0.88
0.88
-1.13%
0
0.00
Jul 15, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 14, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
0.00
Jul 13, 2026
0.89
0.89
0.89
0.89
0.89
-3.28%
0
0.00
Jul 10, 2026
0.92
0.92
0.92
0.92
0.92
-5.67%
0
0.00
Jul 09, 2026
0.97
0.97
0.97
0.97
0.97
+1.04%
0
0.00
Jul 08, 2026
0.96
0.96
0.96
0.96
0.96
-1.54%
0
0.00
Jul 07, 2026
0.98
0.98
0.98
0.98
0.98
+2.09%
0
0.00
Jul 06, 2026
0.96
0.96
0.96
0.96
0.96
-1.55%
0
0.00
Jul 03, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 02, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
Jul 01, 2026
0.97
0.97
0.97
0.97
0.97
-0.51%
0
0.00
Rows:
50