TipRanks
Element 29 Resources (DE:2IK)
FRANKFURT:2IK
Germany Market
2IK
Element 29 Resources
RESEARCH TOOLSreports

Element 29 Resources (2IK) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.28
1.28
1.28
1.28
1.28
+5.79%
0
0.00
Oct 28, 2026
1.21
1.21
1.21
1.21
1.21
-3.20%
0
0.00
Oct 27, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
700
4.02
Oct 26, 2026
1.10
1.22
1.10
1.22
1.22
+31.89%
5,000
52.73
Oct 23, 2026
0.93
0.93
0.93
0.93
0.93
-9.31%
0
0.00
Oct 22, 2026
1.02
1.02
1.02
1.02
1.02
+4.08%
0
0.00
Oct 21, 2026
1.01
1.01
0.98
0.98
0.98
-5.77%
600
3.24
Oct 20, 2026
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Oct 19, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Oct 16, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
500
2.19
Oct 15, 2026
1.06
1.06
1.06
1.06
1.06
-8.62%
0
0.00
Oct 14, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
900
4.20
Oct 13, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
854
4.25
Oct 12, 2026
1.17
1.17
1.17
1.17
1.17
+4.46%
0
0.00
Oct 09, 2026
1.12
1.12
1.12
1.12
1.12
-1.75%
0
0.00
Oct 08, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Oct 07, 2026
1.11
1.11
1.11
1.11
1.11
-2.63%
0
0.00
Oct 06, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Oct 05, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Oct 02, 2026
1.12
1.15
1.12
1.15
1.15
+4.55%
100
0.50
Oct 01, 2026
1.10
1.10
1.10
1.10
1.10
+0.92%
0
0.00
Sep 30, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Sep 29, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
0
0.00
Sep 28, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Sep 25, 2026
1.11
1.11
1.11
1.11
1.11
-1.77%
0
0.00
Sep 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 23, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Sep 22, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
Sep 21, 2026
1.15
1.15
1.15
1.15
1.15
+8.49%
0
0.00
Sep 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Sep 17, 2026
1.06
1.06
1.06
1.06
1.06
-3.64%
160
0.78
Sep 16, 2026
1.06
1.10
1.06
1.10
1.10
+4.76%
160
0.79
Sep 15, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Sep 14, 2026
1.06
1.06
1.06
1.06
1.06
+2.91%
0
0.00
Sep 11, 2026
1.03
1.03
1.03
1.03
1.03
-2.83%
0
0.00
Sep 10, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Sep 09, 2026
1.09
1.09
1.09
1.09
1.09
+0.93%
0
0.00
Sep 08, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 07, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Sep 03, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Sep 02, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Sep 01, 2026
1.05
1.09
1.05
1.09
1.09
+5.83%
1,150
6.25
Aug 31, 2026
1.03
1.03
1.03
1.03
1.03
-1.90%
0
0.00
Aug 28, 2026
1.05
1.05
1.05
1.05
1.05
-3.67%
0
0.00
Aug 27, 2026
1.05
1.09
1.05
1.09
1.09
+4.81%
700
4.05
Aug 26, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 25, 2026
1.04
1.04
1.04
1.04
1.04
-3.70%
0
0.00
Aug 24, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Aug 21, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
Rows:
50