Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
44.77
47.32
44.20
47.32
47.32
+5.20%
14,295
1.99
Sep 07, 2026
45.51
45.51
44.65
44.98
44.98
-0.75%
2,013
0.28
Sep 04, 2026
46.46
47.15
44.74
45.32
45.32
+8.86%
20,477
2.91
Sep 03, 2026
42.23
43.34
41.01
41.63
41.63
-4.56%
10,444
1.49
Sep 02, 2026
46.06
46.64
43.03
43.62
43.62
-1.31%
105,674
18.74
Sep 01, 2026
45.58
45.60
43.93
44.20
44.20
-1.95%
5,661
0.99
Aug 31, 2026
45.00
45.48
45.00
45.08
45.08
-2.06%
952
0.15
Aug 28, 2026
46.69
46.69
45.67
46.03
46.03
-2.40%
1,549
0.20
Aug 27, 2026
48.26
48.69
46.86
47.16
47.16
+2.03%
2,990
0.35
Aug 26, 2026
45.72
47.05
45.44
46.22
46.22
-0.47%
2,039
0.22
Aug 25, 2026
45.53
46.54
45.53
46.44
46.44
+3.99%
3,750
0.40
Aug 24, 2026
45.25
46.46
44.06
44.66
44.66
-3.27%
7,233
0.78
Aug 21, 2026
45.41
46.28
45.29
46.17
46.17
+1.12%
3,792
0.41
Aug 20, 2026
45.89
46.04
44.48
45.66
45.66
-0.02%
5,246
0.56
Aug 19, 2026
47.34
47.98
44.36
45.67
45.67
-4.48%
15,156
1.66
Aug 18, 2026
49.19
50.00
47.46
47.81
47.81
-5.06%
5,984
0.66
Aug 17, 2026
50.96
51.28
49.49
50.36
50.36
-1.41%
6,648
0.74
Aug 14, 2026
52.00
52.24
51.08
51.08
51.08
-4.13%
3,199
0.36
Aug 13, 2026
52.60
54.24
52.36
53.28
53.28
+9.27%
6,947
0.77
Aug 12, 2026
47.43
48.79
47.43
48.76
48.76
+3.02%
7,245
0.81
Aug 11, 2026
47.39
48.00
45.78
47.33
47.33
-1.00%
6,770
0.76
Aug 10, 2026
46.04
48.96
46.04
47.81
47.81
+5.52%
10,547
1.20
Aug 07, 2026
45.64
46.52
44.15
45.31
45.31
-1.11%
4,431
0.50
Aug 06, 2026
45.78
46.07
42.67
45.82
45.82
+0.04%
12,364
1.43
Aug 05, 2026
45.67
46.54
45.09
45.80
45.80
+1.39%
8,206
0.96
Aug 04, 2026
44.89
46.08
43.80
45.17
45.17
+6.23%
14,031
1.69
Aug 03, 2026
42.28
42.83
40.38
42.52
42.52
+3.43%
5,126
0.62
Jul 31, 2026
41.48
43.24
41.02
41.11
41.11
+1.11%
3,556
0.43
Jul 30, 2026
39.01
40.66
39.00
40.66
40.66
+2.65%
3,829
0.46
Jul 29, 2026
39.82
40.48
39.60
39.61
39.61
+0.69%
4,099
0.50
Jul 28, 2026
41.71
41.75
39.34
39.34
39.34
-4.44%
3,022
0.36
Jul 27, 2026
42.68
43.03
40.97
41.17
41.17
-3.40%
5,213
0.62
Jul 24, 2026
41.90
42.98
41.66
42.62
42.62
+0.71%
4,623
0.55
Jul 23, 2026
42.20
43.33
41.81
42.32
42.32
-1.70%
2,744
0.32
Jul 22, 2026
42.00
43.27
41.39
43.05
43.05
+5.36%
9,542
1.14
Jul 21, 2026
39.77
40.90
39.65
40.86
40.86
+1.41%
4,598
0.55
Jul 20, 2026
40.22
40.80
39.66
40.29
40.29
+1.56%
1,634
0.20
Jul 17, 2026
38.42
40.28
38.19
39.67
39.67
-1.49%
2,844
0.34
Jul 16, 2026
40.86
41.31
40.17
40.27
40.27
-1.66%
4,555
0.54
Jul 15, 2026
43.89
44.45
40.94
40.95
40.95
-5.58%
7,245
0.87
Jul 14, 2026
41.39
43.50
41.39
43.37
43.37
+3.66%
8,038
0.98
Jul 13, 2026
41.64
42.15
40.75
41.84
41.84
-2.74%
7,418
0.92
Jul 10, 2026
42.69
44.17
42.52
43.02
43.02
+4.09%
4,128
0.51
Jul 09, 2026
39.23
41.33
39.23
41.33
41.33
+7.43%
2,826
0.35
Jul 08, 2026
38.40
39.29
37.24
38.47
38.47
+1.18%
6,706
0.84
Jul 07, 2026
37.50
38.21
37.25
38.02
38.02
+0.08%
3,189
0.40
Jul 06, 2026
36.32
38.45
36.17
37.99
37.99
+4.40%
6,425
0.81
Jul 03, 2026
35.90
36.39
35.84
36.39
36.39
-0.55%
1,413
0.18
Jul 02, 2026
38.25
38.25
36.41
36.59
36.59
-5.06%
5,528
0.70
Jul 01, 2026
39.35
39.35
37.67
38.54
38.54
+0.42%
1,944
0.25
Rows: