Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
48.92
49.55
48.28
49.02
49.02
-8.51%
2,091
0.25
Oct 29, 2026
52.86
54.18
52.72
53.58
53.58
-1.07%
1,703
0.21
Oct 28, 2026
55.52
55.62
54.16
54.16
54.16
-1.13%
766
0.09
Oct 27, 2026
52.60
54.78
52.50
54.78
54.78
+4.30%
508
0.06
Oct 26, 2026
49.79
52.62
49.79
52.52
52.52
+1.90%
1,523
0.18
Oct 23, 2026
49.97
51.54
49.39
51.54
51.54
+5.79%
1,667
0.20
Oct 22, 2026
50.02
50.40
48.28
48.72
48.72
-4.69%
3,766
0.45
Oct 21, 2026
52.30
52.72
51.12
51.12
51.12
+2.20%
3,336
0.39
Oct 20, 2026
49.56
50.10
48.21
50.02
50.02
-1.26%
2,287
0.27
Oct 19, 2026
50.52
50.86
50.06
50.66
50.66
+1.93%
8,346
0.98
Oct 16, 2026
52.42
52.68
49.60
49.70
49.70
-5.66%
4,727
0.56
Oct 15, 2026
54.90
54.92
50.56
52.68
52.68
-9.17%
12,842
1.55
Oct 14, 2026
60.00
60.10
57.78
58.00
58.00
-5.14%
13,122
1.61
Oct 13, 2026
61.44
62.94
59.96
61.14
61.14
-2.14%
6,135
0.76
Oct 12, 2026
65.76
66.00
62.28
62.48
62.48
-2.01%
5,185
0.64
Oct 09, 2026
64.32
65.16
63.32
63.76
63.76
+0.13%
5,626
0.69
Oct 08, 2026
63.40
64.06
62.94
63.68
63.68
-2.06%
8,911
1.09
Oct 07, 2026
62.80
65.32
62.34
65.02
65.02
+4.00%
21,052
2.66
Oct 06, 2026
61.80
62.70
61.58
62.52
62.52
+2.19%
3,106
0.39
Oct 05, 2026
62.34
62.42
60.46
61.18
61.18
-0.23%
4,584
0.58
Oct 02, 2026
58.18
61.32
58.08
61.32
61.32
+8.92%
9,538
1.22
Oct 01, 2026
57.82
58.00
54.80
56.30
56.30
-1.95%
21,009
2.76
Sep 30, 2026
54.00
58.70
53.80
57.42
57.42
+6.49%
22,312
3.07
Sep 29, 2026
55.36
56.02
53.78
53.92
53.92
+0.11%
5,645
0.78
Sep 28, 2026
54.50
55.72
53.84
53.86
53.86
-4.13%
4,837
0.67
Sep 25, 2026
56.50
57.50
55.98
56.18
56.18
+2.15%
3,628
0.50
Sep 24, 2026
54.14
56.02
53.54
55.00
55.00
-0.04%
4,652
0.65
Sep 23, 2026
53.72
55.40
53.10
55.02
55.02
+2.88%
4,281
0.60
Sep 22, 2026
53.64
54.56
53.40
53.48
53.48
+0.41%
6,034
0.84
Sep 21, 2026
53.58
55.48
52.84
53.26
53.26
+0.72%
3,775
0.52
Sep 18, 2026
53.78
54.18
52.62
52.88
52.88
-0.68%
4,517
0.62
Sep 17, 2026
49.99
54.00
49.99
53.24
53.24
+6.11%
5,855
0.79
Sep 16, 2026
48.11
50.30
47.80
50.30
50.18
+1.31%
2,779
0.38
Sep 15, 2026
48.07
49.76
47.69
49.65
49.53
+1.91%
3,148
0.43
Sep 14, 2026
50.02
51.10
48.05
48.72
48.60
-6.27%
9,114
1.26
Sep 11, 2026
48.16
53.12
47.99
51.98
51.85
+7.31%
2,426
0.33
Sep 10, 2026
50.10
50.36
47.94
48.44
48.32
-1.30%
2,738
0.37
Sep 09, 2026
47.83
49.78
47.55
49.08
48.96
+3.72%
3,975
0.54
Sep 08, 2026
44.77
47.32
44.20
47.32
47.20
+5.20%
14,295
1.99
Sep 07, 2026
45.51
45.51
44.65
44.98
44.87
-0.75%
2,013
0.28
Sep 04, 2026
46.46
47.15
44.74
45.32
45.21
+8.86%
20,477
2.91
Sep 03, 2026
42.23
43.34
41.01
41.63
41.53
-4.56%
10,444
1.49
Sep 02, 2026
46.06
46.64
43.03
43.62
43.51
-1.31%
105,674
18.74
Sep 01, 2026
45.58
45.60
43.93
44.20
44.09
-1.95%
5,661
0.99
Aug 31, 2026
45.00
45.48
45.00
45.08
44.97
-2.06%
952
0.15
Aug 28, 2026
46.69
46.69
45.67
46.03
45.92
-2.40%
1,549
0.20
Aug 27, 2026
48.26
48.69
46.86
47.16
47.04
+2.03%
2,990
0.35
Aug 26, 2026
45.72
47.05
45.44
46.22
46.11
-0.47%
2,039
0.22
Aug 25, 2026
45.53
46.54
45.53
46.44
46.33
+3.99%
3,750
0.40
Aug 24, 2026
45.25
46.46
44.06
44.66
44.55
-3.27%
7,233
0.78
Rows: