TipRanks
Alimak Group AB (DE:2GP)
FRANKFURT:2GP
Germany Market
2GP
Alimak Group AB
RESEARCH TOOLSreports

Alimak Group AB (2GP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
10.62
10.62
10.62
10.62
10.62
+0.38%
0
0.00
Oct 29, 2026
10.58
10.58
10.58
10.58
10.58
+0.19%
0
0.00
Oct 28, 2026
10.56
10.56
10.56
10.56
10.56
-0.75%
0
0.00
Oct 27, 2026
10.20
10.64
10.20
10.64
10.64
+1.33%
0
0.00
Oct 26, 2026
10.50
10.50
10.50
10.50
10.50
+2.34%
0
0.00
Oct 23, 2026
10.26
10.26
10.26
10.26
10.26
-6.39%
0
0.00
Oct 22, 2026
10.96
10.96
10.96
10.96
10.96
-0.90%
0
0.00
Oct 21, 2026
11.06
11.06
11.06
11.06
11.06
+0.55%
0
0.00
Oct 20, 2026
11.00
11.00
11.00
11.00
11.00
+0.36%
0
0.00
Oct 19, 2026
10.96
10.96
10.96
10.96
10.96
-1.44%
0
0.00
Oct 16, 2026
11.12
11.12
11.12
11.12
11.12
+2.02%
0
0.00
Oct 15, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Oct 14, 2026
11.00
11.00
11.00
11.00
11.00
+3.58%
0
0.00
Oct 13, 2026
10.62
10.62
10.62
10.62
10.62
-0.93%
0
0.00
Oct 12, 2026
10.72
10.72
10.72
10.72
10.72
+1.32%
0
0.00
Oct 09, 2026
10.58
10.58
10.58
10.58
10.58
+2.72%
0
0.00
Oct 08, 2026
10.30
10.30
10.30
10.30
10.30
-1.72%
0
0.00
Oct 07, 2026
10.70
10.70
10.48
10.48
10.48
-2.60%
0
0.00
Oct 06, 2026
10.68
10.76
10.68
10.76
10.76
+1.70%
0
0.00
Oct 05, 2026
10.30
10.58
10.30
10.58
10.58
+1.34%
0
0.00
Oct 02, 2026
10.16
10.44
10.16
10.44
10.44
+1.16%
0
0.00
Oct 01, 2026
10.32
10.32
10.32
10.32
10.32
-3.01%
0
0.00
Sep 30, 2026
10.64
10.64
10.64
10.64
10.64
+1.33%
0
0.00
Sep 29, 2026
10.50
10.50
10.50
10.50
10.50
-1.13%
0
0.00
Sep 28, 2026
10.62
10.62
10.62
10.62
10.62
+3.71%
0
0.00
Sep 25, 2026
10.24
10.24
10.24
10.24
10.24
-2.66%
0
0.00
Sep 24, 2026
10.52
10.52
10.52
10.52
10.52
-1.13%
0
0.00
Sep 23, 2026
10.64
10.64
10.64
10.64
10.64
+1.92%
0
0.00
Sep 22, 2026
10.44
10.44
10.44
10.44
10.44
+0.19%
0
0.00
Sep 21, 2026
10.42
10.42
10.42
10.42
10.42
-2.43%
0
0.00
Sep 18, 2026
10.68
10.68
10.68
10.68
10.68
-1.66%
0
0.00
Sep 17, 2026
10.86
10.86
10.86
10.86
10.86
-0.55%
0
0.00
Sep 16, 2026
10.78
11.00
10.78
10.92
10.92
+4.20%
11,000
∞
Sep 15, 2026
10.48
10.48
10.48
10.48
10.48
-3.85%
0
-
Sep 14, 2026
10.90
10.90
10.90
10.90
10.90
+1.87%
0
-
Sep 11, 2026
10.70
10.70
10.70
10.70
10.70
-2.19%
0
-
Sep 10, 2026
11.02
11.02
10.94
10.94
10.94
-1.26%
0
-
Sep 09, 2026
11.08
11.08
11.08
11.08
11.08
-1.25%
0
-
Sep 08, 2026
11.22
11.22
11.22
11.22
11.22
-1.41%
0
-
Sep 07, 2026
11.38
11.38
11.38
11.38
11.38
-0.18%
0
-
Sep 04, 2026
11.40
11.40
11.40
11.40
11.40
+0.35%
0
-
Sep 03, 2026
11.02
11.36
11.02
11.36
11.36
+1.61%
0
-
Sep 02, 2026
11.18
11.18
11.18
11.18
11.18
-2.10%
0
-
Sep 01, 2026
11.44
11.44
11.42
11.42
11.42
-1.55%
0
-
Aug 31, 2026
11.60
11.60
11.60
11.60
11.60
+1.05%
0
-
Aug 28, 2026
11.48
11.48
11.48
11.48
11.48
-2.71%
0
-
Aug 27, 2026
11.80
11.80
11.80
11.80
11.80
+1.72%
0
-
Aug 26, 2026
11.60
11.60
11.60
11.60
11.60
+6.23%
0
-
Aug 25, 2026
10.92
10.92
10.92
10.92
10.92
-1.09%
0
-
Aug 24, 2026
11.04
11.04
11.04
11.04
11.04
+0.73%
0
-
Rows:
50