TipRanks
TerraCom Limited (DE:2GF)
FRANKFURT:2GF
Germany Market
2GF
TerraCom Limited
RESEARCH TOOLSreports

TerraCom Limited (2GF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-8.33%
0
0.00
Sep 18, 2026
0.05
0.05
0.05
0.05
0.05
+14.29%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+2.27%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
0
0.00
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
+30.56%
176,900
14,454.86
Rows:
50