tiprankstipranks
TerraCom Limited (DE:2GF)
FRANKFURT:2GF
Germany Market
2GF
TerraCom Limited
RESEARCH TOOLSreports

TerraCom Limited (2GF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+13.51%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-15.91%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+4.76%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-10.64%
0
0.00
Aug 24, 2026
0.04
0.05
0.04
0.05
0.05
+30.56%
176,900
14,454.86
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.03
0.03
+3.23%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Rows:
50