Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
55.40
55.40
52.70
53.80
53.80
-3.41%
38,026
0.94
Sep 09, 2026
56.50
56.60
54.80
55.70
55.70
-1.15%
40,077
0.98
Sep 08, 2026
59.50
59.95
56.35
56.35
56.35
-6.32%
40,433
0.99
Sep 07, 2026
60.75
63.30
59.60
60.15
60.15
+1.09%
46,590
1.13
Sep 04, 2026
57.20
59.60
56.40
59.50
59.50
+5.31%
48,767
1.17
Sep 03, 2026
54.30
56.80
54.20
56.50
56.50
+3.39%
22,757
0.54
Sep 02, 2026
53.95
56.30
53.60
54.65
54.65
+0.64%
50,514
1.20
Sep 01, 2026
55.65
55.80
54.00
54.30
54.30
-2.07%
17,215
0.40
Aug 31, 2026
56.90
56.90
54.90
55.45
55.45
+0.09%
42,834
0.99
Aug 28, 2026
55.30
56.65
55.10
55.40
55.40
-0.09%
26,379
0.60
Aug 27, 2026
54.30
56.80
53.90
55.45
55.45
+2.78%
20,721
0.47
Aug 26, 2026
55.40
55.70
53.90
53.95
53.95
-2.53%
20,631
0.42
Aug 25, 2026
55.30
55.80
54.50
55.35
55.35
+1.75%
31,778
0.64
Aug 24, 2026
55.10
55.50
53.25
54.40
54.40
-3.20%
37,507
0.73
Aug 21, 2026
56.80
57.10
55.95
56.20
56.20
+0.27%
13,416
0.24
Aug 20, 2026
57.25
57.80
56.05
56.05
56.05
-1.74%
25,694
0.46
Aug 19, 2026
57.50
59.00
56.65
57.25
57.04
+1.51%
30,609
0.55
Aug 18, 2026
59.40
59.50
56.40
56.40
56.19
-6.39%
52,306
0.95
Aug 17, 2026
58.00
61.15
57.50
60.25
60.03
+4.06%
48,630
0.89
Aug 14, 2026
57.85
58.35
57.45
57.90
57.69
-0.34%
22,865
0.42
Aug 13, 2026
60.70
60.70
57.90
58.10
57.89
-0.09%
55,690
1.02
Aug 12, 2026
57.10
58.70
57.05
58.15
57.94
+3.65%
20,398
0.37
Aug 11, 2026
56.85
57.10
55.65
56.10
55.89
-1.14%
17,636
0.32
Aug 10, 2026
58.10
59.20
56.10
56.75
56.54
-1.31%
29,910
0.54
Aug 07, 2026
58.00
58.55
57.00
57.50
57.29
-0.69%
16,451
0.29
Aug 06, 2026
56.40
57.95
55.90
57.90
57.69
+0.69%
19,381
0.33
Aug 05, 2026
59.10
59.20
56.55
57.50
57.29
-0.43%
19,366
0.33
Aug 04, 2026
58.00
59.15
57.20
57.75
57.54
+1.58%
23,935
0.40
Aug 03, 2026
58.60
58.60
54.50
56.85
56.64
-0.96%
50,143
0.85
Jul 31, 2026
60.10
61.70
56.60
57.40
57.19
-2.88%
55,270
0.93
Jul 30, 2026
56.25
59.50
55.00
59.10
58.88
+7.85%
91,609
1.57
Jul 29, 2026
54.90
57.40
54.50
54.80
54.60
-0.46%
47,324
0.82
Jul 28, 2026
58.10
58.10
53.65
55.05
54.85
-6.54%
71,790
1.26
Jul 27, 2026
63.85
63.90
58.20
58.90
58.68
-5.38%
43,663
0.77
Jul 24, 2026
62.75
64.20
61.95
62.25
62.02
-0.95%
21,566
0.38
Jul 23, 2026
63.20
64.65
62.75
62.85
62.62
-1.80%
19,118
0.33
Jul 22, 2026
64.85
64.85
62.10
64.00
63.77
-2.29%
29,248
0.51
Jul 21, 2026
65.50
65.80
63.70
65.50
65.26
+1.94%
24,624
0.43
Jul 20, 2026
61.35
66.40
61.20
64.25
64.01
+1.99%
45,750
0.80
Jul 17, 2026
62.35
63.70
60.85
63.00
62.77
-1.25%
33,864
0.59
Jul 16, 2026
65.60
65.80
63.25
63.80
63.57
-2.15%
37,447
0.65
Jul 15, 2026
62.85
66.90
61.05
65.20
64.96
+4.57%
52,305
0.90
Jul 14, 2026
61.10
63.50
60.75
62.35
62.12
-0.16%
20,795
0.36
Jul 13, 2026
61.45
63.50
61.00
62.45
62.22
-1.89%
29,337
0.50
Jul 10, 2026
63.85
64.50
63.20
63.65
63.42
-1.01%
24,495
0.42
Jul 09, 2026
63.90
66.30
63.90
64.30
64.06
+3.13%
44,854
0.77
Jul 08, 2026
63.50
63.95
61.25
62.35
62.12
-0.32%
36,219
0.61
Jul 07, 2026
65.00
67.45
62.55
62.55
62.32
-6.43%
79,072
1.35
Jul 06, 2026
71.50
71.70
64.70
66.85
66.60
-4.70%
92,454
1.59
Jul 03, 2026
69.65
70.50
67.90
70.15
69.89
+3.16%
30,823
0.53
Rows: