Education
About Us
Working with TipRanks
Follow Us
Globant SA (DE:2G2)
FRANKFURT:2G2
Time Period
3M
Events
Historical Prices
Rows:
Nov 04, 2025
51.98
51.98
51.98
51.98
51.98
-2.33%
0
0.00
Nov 03, 2025
53.22
53.22
53.22
53.22
53.22
+2.98%
0
0.00
Oct 31, 2025
51.68
51.68
51.68
51.68
51.68
+1.45%
0
0.00
Oct 30, 2025
50.94
50.94
50.94
50.94
50.94
-2.08%
0
0.00
Oct 29, 2025
52.02
52.02
52.02
52.02
52.02
-2.91%
0
0.00
Oct 28, 2025
53.58
53.58
53.58
53.58
53.58
+3.20%
0
0.00
Oct 27, 2025
51.92
51.92
51.92
51.92
51.92
+0.62%
0
0.00
Oct 24, 2025
51.60
51.60
51.60
51.60
51.60
+0.78%
0
0.00
Oct 23, 2025
51.20
51.20
51.20
51.20
51.20
-2.85%
0
0.00
Oct 22, 2025
52.64
52.70
52.64
52.70
52.70
+5.89%
70
1.82
Oct 21, 2025
49.77
49.77
49.77
49.77
49.77
+0.57%
0
0.00
Oct 20, 2025
49.49
49.49
49.49
49.49
49.49
+3.73%
0
0.00
Oct 17, 2025
47.71
47.71
47.71
47.71
47.71
-2.89%
0
0.00
Oct 16, 2025
49.13
49.13
49.13
49.13
49.13
-4.49%
0
0.00
Oct 15, 2025
51.44
51.44
51.44
51.44
51.44
+1.78%
0
0.00
Oct 14, 2025
50.54
50.54
50.54
50.54
50.54
+1.42%
0
0.00
Oct 13, 2025
49.83
49.83
49.83
49.83
49.83
-3.69%
0
0.00
Oct 10, 2025
51.74
51.74
51.74
51.74
51.74
+1.61%
100
2.25
Oct 09, 2025
50.92
50.92
50.92
50.92
50.92
-0.16%
0
0.00
Oct 08, 2025
50.56
51.00
50.56
51.00
51.00
-1.58%
20
0.45
Oct 07, 2025
51.82
51.82
51.82
51.82
51.82
-0.27%
0
0.00
Oct 06, 2025
51.36
52.02
51.36
51.96
51.96
+2.57%
165
3.97
Oct 03, 2025
50.66
50.66
50.66
50.66
50.66
+1.32%
0
0.00
Oct 02, 2025
48.87
50.00
48.87
50.00
50.00
+3.61%
20
0.48
Oct 01, 2025
48.26
48.26
48.26
48.26
48.26
-2.80%
0
0.00
Sep 30, 2025
50.80
50.80
49.65
49.65
49.65
-0.52%
220
5.78
Sep 29, 2025
49.40
49.91
49.40
49.91
49.91
+3.31%
10
0.26
Sep 26, 2025
47.80
48.31
47.80
48.31
48.31
-1.83%
100
2.76
Sep 25, 2025
49.21
49.21
49.21
49.21
49.21
+2.65%
0
0.00
Sep 24, 2025
47.94
47.94
47.94
47.94
47.94
-1.01%
0
0.00
Sep 23, 2025
48.43
48.43
48.43
48.43
48.43
+0.33%
0
0.00
Sep 22, 2025
48.27
48.27
48.27
48.27
48.27
-0.25%
0
0.00
Sep 19, 2025
48.39
48.39
48.39
48.39
48.39
+0.94%
0
0.00
Sep 18, 2025
47.94
47.94
47.94
47.94
47.94
+0.31%
0
0.00
Sep 17, 2025
47.79
47.79
47.79
47.79
47.79
+1.25%
0
0.00
Sep 16, 2025
47.05
47.20
47.05
47.20
47.20
+1.29%
453
15.24
Sep 15, 2025
47.78
48.18
46.60
46.60
46.60
-6.35%
160
5.88
Sep 12, 2025
49.76
49.76
49.76
49.76
49.76
+0.77%
0
0.00
Sep 11, 2025
48.63
49.38
48.63
49.38
49.38
-3.55%
8
0.30
Sep 10, 2025
51.20
51.20
51.20
51.20
51.20
-1.88%
0
0.00
Sep 09, 2025
52.18
52.18
52.18
52.18
52.18
+0.35%
0
0.00
Sep 08, 2025
53.68
54.08
52.00
52.00
52.00
-2.80%
219
9.10
Sep 05, 2025
53.38
53.50
53.38
53.50
53.50
-2.30%
25
1.00
Sep 04, 2025
54.76
54.76
54.76
54.76
54.76
-0.33%
0
0.00
Sep 03, 2025
54.94
54.94
54.94
54.94
54.94
-3.98%
0
0.00
Sep 02, 2025
57.22
57.22
57.22
57.22
57.22
+0.35%
0
0.00
Sep 01, 2025
57.02
57.02
57.02
57.02
57.02
-0.83%
0
0.00
Aug 29, 2025
57.50
57.50
57.50
57.50
57.50
-0.66%
0
0.00
Aug 28, 2025
57.88
57.88
57.88
57.88
57.88
+0.70%
0
0.00
Aug 27, 2025
57.48
57.48
57.48
57.48
57.48
-2.24%
0
0.00
Rows: