TipRanks
Go Ultimate55% OFF

Fourlis Holding (2FH) Historical Prices

DE:2FH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.753.753.753.753.75-0.66%00.00
Oct 29, 20263.773.773.773.773.77+0.00%00.00
Oct 28, 20263.773.773.773.773.77-0.66%00.00
Oct 27, 20263.803.803.803.803.80-1.17%00.00
Oct 26, 20263.843.843.843.843.84+0.13%00.00
Oct 23, 20263.843.843.843.843.84+1.05%00.00
Oct 22, 20263.803.803.803.803.80-0.91%00.00
Oct 21, 20263.833.833.833.833.83+1.06%00.00
Oct 20, 20263.793.793.793.793.79+0.40%00.00
Oct 19, 20263.783.783.783.783.78-1.44%00.00
Oct 16, 20263.833.833.833.833.83+2.54%00.00
Oct 15, 20263.743.743.743.743.74-1.84%00.00
Oct 14, 20263.813.813.813.813.81+0.26%00.00
Oct 13, 20263.803.803.803.803.80+0.93%00.00
Oct 12, 20263.763.763.763.763.76+3.30%00.00
Oct 09, 20263.643.643.643.643.64-1.75%00.00
Oct 08, 20263.713.713.713.713.71-0.67%00.00
Oct 07, 20263.733.733.733.733.73+0.81%00.00
Oct 06, 20263.703.703.703.703.70-0.27%00.00
Oct 05, 20263.713.713.713.713.71-1.98%00.00
Oct 02, 20263.793.793.793.793.79-2.32%00.00
Oct 01, 20263.883.883.883.883.88-5.02%00.00
Sep 30, 20263.814.083.814.084.08+7.94%119499.80
Sep 29, 20263.783.783.783.783.78-0.66%00.00
Sep 28, 20263.813.813.813.813.81+0.26%00.00
Sep 25, 20263.803.803.803.803.80-2.32%00.00
Sep 24, 20263.893.893.893.893.89-0.51%00.00
Sep 23, 20263.913.913.913.913.91+1.03%00.00
Sep 22, 20263.873.873.873.873.87-0.39%00.00
Sep 21, 20263.883.883.883.883.88-0.77%00.00
Sep 18, 20263.913.913.913.913.91-0.26%00.00
Sep 17, 20263.923.923.923.923.92+0.80%00.00
Sep 16, 20263.893.893.893.893.89+0.75%00.00
Sep 15, 20263.863.863.863.863.86-2.03%00.00
Sep 14, 20263.943.943.943.943.94-4.37%00.00
Sep 11, 20263.944.123.944.124.12+4.70%14.50
Sep 10, 20263.943.943.943.943.94-1.87%00.00
Sep 09, 20264.014.014.014.014.01+1.39%00.00
Sep 08, 20263.963.963.963.963.96+0.51%00.00
Sep 07, 20263.943.943.943.943.94-0.63%00.00
Sep 04, 20263.963.963.963.963.96+1.02%00.00
Sep 03, 20263.923.923.923.923.92-1.26%00.00
Sep 02, 20263.973.973.973.973.97+0.51%00.00
Sep 01, 20263.953.953.953.953.95-2.35%00.00
Aug 31, 20264.054.054.054.054.05-1.46%00.00
Aug 28, 20264.114.114.114.114.11-0.36%00.00
Aug 27, 20264.124.124.124.124.12-0.84%00.00
Aug 26, 20264.164.164.164.164.16+0.12%00.00
Aug 25, 20264.154.154.154.154.15-1.19%00.00
Aug 24, 20264.204.204.204.204.20-0.36%00.00