Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (DE:2FE)
:2FE
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2025
399.10
399.10
394.20
394.20
394.20
-1.70%
364
0.14
Jun 18, 2025
401.70
402.90
399.60
401.00
401.00
-0.25%
454
0.17
Jun 17, 2025
401.00
403.80
397.60
402.00
402.00
-0.52%
2,895
1.08
Jun 16, 2025
403.40
405.00
401.60
404.10
404.10
+0.67%
1,142
0.42
Jun 13, 2025
405.10
406.40
400.00
401.40
401.40
-2.88%
4,293
1.62
Jun 12, 2025
418.60
418.60
411.00
413.30
413.30
-2.52%
2,411
0.91
Jun 11, 2025
426.40
426.40
424.00
424.00
424.00
-0.70%
493
0.18
Jun 10, 2025
421.60
427.40
421.60
427.00
427.00
+1.79%
947
0.35
Jun 09, 2025
423.60
425.60
419.20
419.50
419.50
-1.18%
587
0.22
Jun 06, 2025
420.90
424.70
420.90
424.50
424.50
+0.62%
298
0.11
Jun 05, 2025
422.40
424.00
418.30
421.90
421.90
+0.31%
655
0.23
Jun 04, 2025
417.00
421.00
417.00
420.60
420.60
+0.38%
1,284
0.45
Jun 03, 2025
418.10
419.30
416.40
419.00
419.00
+0.53%
951
0.33
Jun 02, 2025
419.00
419.80
414.80
416.80
416.80
-1.09%
1,218
0.42
May 30, 2025
420.10
424.50
419.00
421.40
421.40
+0.05%
698
0.23
May 29, 2025
425.40
425.40
419.10
421.20
421.20
-0.26%
462
0.15
May 28, 2025
424.70
425.50
421.80
422.30
422.30
-0.52%
492
0.16
May 27, 2025
422.90
429.80
422.90
424.50
424.50
+0.54%
732
0.24
May 26, 2025
425.30
425.30
422.00
422.20
422.20
+0.19%
743
0.24
May 23, 2025
436.20
436.50
415.50
421.40
421.40
-3.37%
4,582
1.53
May 22, 2025
441.20
442.00
435.60
436.10
436.10
-1.56%
630
0.21
May 21, 2025
440.90
443.30
440.30
443.00
443.00
-0.07%
493
0.16
May 20, 2025
441.10
445.00
439.80
443.30
443.30
+0.45%
940
0.30
May 19, 2025
441.70
441.70
436.30
441.30
441.30
-1.05%
968
0.30
May 16, 2025
445.20
449.50
445.00
446.00
446.00
+0.77%
1,119
0.35
May 15, 2025
442.90
445.10
439.90
442.60
442.60
+0.20%
2,505
0.78
May 14, 2025
441.90
444.50
439.00
441.70
441.70
+0.34%
858
0.26
May 13, 2025
438.50
441.90
435.50
440.20
440.20
+0.43%
1,156
0.35
May 12, 2025
439.50
446.20
435.00
438.30
438.30
+1.39%
2,628
0.79
May 09, 2025
430.60
432.80
429.00
432.30
432.30
+0.32%
1,067
0.32
May 08, 2025
421.30
431.00
420.70
430.90
430.90
+2.99%
2,439
0.72
May 07, 2025
420.10
427.00
414.30
418.40
418.40
+0.34%
2,291
0.64
May 06, 2025
408.30
420.60
401.60
417.00
417.00
+1.61%
3,590
1.00
May 05, 2025
408.40
411.10
407.70
410.40
410.40
+0.10%
943
0.26
May 02, 2025
405.10
410.20
404.00
410.00
410.00
+2.07%
1,449
0.40
Apr 30, 2025
404.90
406.00
396.40
401.70
401.70
-0.54%
1,673
0.47
Apr 29, 2025
399.30
405.10
399.00
403.90
403.90
+1.25%
1,387
0.39
Apr 28, 2025
404.60
406.40
398.70
398.90
398.90
-0.80%
1,339
0.37
Apr 25, 2025
401.80
405.60
400.80
402.10
402.10
+0.78%
2,820
0.78
Apr 24, 2025
391.30
401.10
389.70
399.00
399.00
+1.86%
2,176
0.60
Apr 23, 2025
392.60
395.00
390.20
391.70
391.70
+1.19%
6,737
1.91
Apr 22, 2025
384.00
389.60
378.40
387.10
387.10
+1.04%
4,403
1.26
Apr 17, 2025
380.70
387.10
380.40
386.10
383.11
+1.23%
1,511
0.44
Apr 16, 2025
380.60
384.40
378.60
384.40
381.43
+0.67%
19,923
6.26
Apr 15, 2025
383.60
386.50
381.90
384.80
381.82
+2.27%
1,660
0.52
Apr 14, 2025
374.90
381.40
373.90
379.20
376.27
+3.37%
1,424
0.45
Apr 11, 2025
379.00
379.00
365.60
369.70
366.84
-1.28%
1,522
0.48
Apr 10, 2025
390.00
391.90
377.10
377.40
374.48
+4.92%
5,025
1.59
Apr 09, 2025
371.30
374.50
361.70
362.50
359.70
-3.05%
3,060
0.98
Apr 08, 2025
369.90
377.30
360.80
376.80
373.89
+4.93%
17,768
6.23
Rows: