Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
349.60
352.20
348.15
352.00
352.00
+0.63%
651
0.52
Oct 27, 2026
353.25
354.10
349.15
349.80
349.80
-1.00%
316
0.23
Oct 26, 2026
355.70
357.00
353.05
353.35
353.35
+0.87%
1,669
1.16
Oct 23, 2026
352.80
353.10
348.50
350.30
350.30
-1.10%
925
0.63
Oct 22, 2026
351.65
355.65
348.10
354.20
354.20
+0.24%
965
0.65
Oct 21, 2026
355.15
356.60
353.35
353.35
353.35
-0.84%
593
0.40
Oct 20, 2026
354.00
358.40
350.85
356.35
356.35
+0.85%
1,497
0.99
Oct 19, 2026
353.75
353.75
350.40
353.35
353.35
-0.90%
229
0.15
Oct 16, 2026
352.05
358.35
351.80
356.55
356.55
+0.56%
894
0.57
Oct 15, 2026
348.80
355.00
347.95
354.55
354.55
+1.65%
935
0.60
Oct 14, 2026
349.70
351.35
346.80
348.80
348.80
-0.64%
571
0.36
Oct 13, 2026
350.05
351.05
346.45
351.05
351.05
+0.07%
485
0.29
Oct 12, 2026
350.95
352.05
347.55
350.80
350.80
+0.96%
426
0.26
Oct 09, 2026
348.45
350.10
346.45
347.45
347.45
+1.25%
1,834
1.11
Oct 08, 2026
343.65
345.00
342.80
343.15
343.15
-0.64%
236
0.14
Oct 07, 2026
343.55
345.35
341.60
345.35
345.35
-0.01%
826
0.49
Oct 06, 2026
343.90
347.85
343.90
345.40
345.40
+0.86%
771
0.45
Oct 05, 2026
343.60
344.00
340.75
342.45
342.45
-0.45%
1,062
0.61
Oct 02, 2026
345.00
347.75
342.55
344.00
344.00
+0.67%
511
0.28
Oct 01, 2026
346.55
350.50
341.70
341.70
341.70
-1.40%
315
0.16
Sep 30, 2026
353.20
353.20
346.35
346.55
346.55
-1.67%
557
0.28
Sep 29, 2026
350.15
355.65
349.90
352.45
352.45
+1.25%
404
0.20
Sep 28, 2026
363.10
364.00
348.05
348.10
348.10
-2.62%
1,230
0.60
Sep 25, 2026
362.05
362.05
354.35
357.45
357.45
-1.53%
622
0.30
Sep 24, 2026
363.90
368.20
361.00
363.00
363.00
-0.53%
721
0.33
Sep 23, 2026
362.10
366.50
362.10
364.95
364.95
+1.01%
1,134
0.51
Sep 22, 2026
362.00
364.10
361.00
361.30
361.30
-0.48%
545
0.24
Sep 21, 2026
356.30
363.60
356.15
363.05
363.05
+2.33%
1,312
0.58
Sep 18, 2026
358.65
361.50
354.30
354.80
354.80
-1.27%
549
0.24
Sep 17, 2026
360.40
362.00
358.75
359.35
359.35
+0.66%
672
0.28
Sep 16, 2026
350.80
357.00
349.25
357.00
357.00
+1.00%
749
0.31
Sep 15, 2026
349.60
353.45
347.25
353.45
353.45
+0.23%
629
0.25
Sep 14, 2026
354.65
357.15
347.55
352.65
352.65
-0.80%
712
0.28
Sep 11, 2026
352.80
356.10
351.15
355.50
355.50
+1.12%
480
0.19
Sep 10, 2026
347.25
353.80
346.75
351.55
351.55
+1.55%
572
0.21
Sep 09, 2026
352.00
355.45
344.55
346.20
346.20
-0.59%
753
0.27
Sep 08, 2026
353.20
356.65
347.80
348.25
348.25
-2.26%
490
0.16
Sep 07, 2026
351.60
357.00
351.10
356.30
356.30
+0.68%
526
0.17
Sep 04, 2026
357.70
357.70
352.00
353.90
353.90
-1.05%
671
0.20
Sep 03, 2026
357.00
359.20
354.45
357.65
357.65
+0.20%
434
0.13
Sep 02, 2026
353.25
362.50
352.40
356.95
356.95
+0.41%
674
0.19
Sep 01, 2026
363.05
363.05
355.00
355.50
355.50
-2.40%
683
0.19
Aug 31, 2026
362.30
365.15
361.75
364.25
364.25
+0.30%
805
0.21
Aug 28, 2026
358.30
363.30
358.30
363.15
363.15
+2.12%
1,329
0.35
Aug 27, 2026
351.40
357.10
351.00
355.60
355.60
-0.35%
2,699
0.69
Aug 26, 2026
361.00
361.00
356.75
356.85
356.85
-1.53%
2,338
0.59
Aug 25, 2026
358.00
362.50
353.55
362.40
362.40
-0.51%
1,360
0.33
Aug 24, 2026
370.10
371.00
364.25
364.25
364.25
-1.79%
1,608
0.38
Aug 21, 2026
365.65
372.80
365.65
370.90
370.90
+1.57%
2,092
0.46
Aug 20, 2026
367.00
367.00
361.55
365.15
365.15
+0.63%
2,700
0.60
Rows: