Time Period
3M
Events
Historical Prices
Rows:
Sep 02, 2026
353.25
362.50
352.40
356.95
356.95
+0.41%
674
0.19
Sep 01, 2026
363.05
363.05
355.00
355.50
355.50
-2.40%
683
0.19
Aug 31, 2026
362.30
365.15
361.75
364.25
364.25
+0.30%
805
0.21
Aug 28, 2026
358.30
363.30
358.30
363.15
363.15
+2.12%
1,329
0.35
Aug 27, 2026
351.40
357.10
351.00
355.60
355.60
-0.35%
2,699
0.69
Aug 26, 2026
361.00
361.00
356.75
356.85
356.85
-1.53%
2,338
0.59
Aug 25, 2026
358.00
362.50
353.55
362.40
362.40
-0.51%
1,360
0.33
Aug 24, 2026
370.10
371.00
364.25
364.25
364.25
-1.79%
1,608
0.38
Aug 21, 2026
365.65
372.80
365.65
370.90
370.90
+1.57%
2,092
0.46
Aug 20, 2026
367.00
367.00
361.55
365.15
365.15
+0.63%
2,700
0.60
Aug 19, 2026
355.55
363.35
354.95
362.85
362.85
+1.50%
1,132
0.24
Aug 18, 2026
360.10
360.35
356.80
357.50
357.50
-1.00%
1,330
0.28
Aug 17, 2026
360.70
364.15
359.40
361.10
361.10
+1.22%
1,664
0.35
Aug 14, 2026
359.10
361.35
356.20
356.75
356.75
+0.55%
1,304
0.27
Aug 13, 2026
353.10
358.00
352.30
354.80
354.80
+1.00%
1,137
0.24
Aug 12, 2026
353.65
356.85
351.05
351.30
351.30
-1.20%
1,502
0.31
Aug 11, 2026
352.80
356.90
351.60
355.55
355.55
+0.78%
1,801
0.37
Aug 10, 2026
355.60
355.70
350.80
352.80
352.80
-0.66%
1,814
0.37
Aug 07, 2026
355.15
357.55
354.55
355.15
355.15
+0.01%
2,825
0.58
Aug 06, 2026
357.10
361.30
355.10
355.10
355.10
+0.77%
3,724
0.76
Aug 05, 2026
351.80
353.00
348.80
352.40
352.40
+1.60%
1,817
0.37
Aug 04, 2026
347.40
348.35
344.70
346.85
346.85
+0.23%
2,957
0.60
Aug 03, 2026
346.15
354.20
345.60
346.05
346.05
+1.76%
6,252
1.26
Jul 31, 2026
344.85
349.10
338.45
340.05
340.05
-1.09%
4,493
0.88
Jul 30, 2026
333.95
355.80
332.40
343.80
343.80
+1.10%
9,895
1.95
Jul 29, 2026
342.05
342.80
333.85
340.05
340.05
-0.35%
3,737
0.75
Jul 28, 2026
334.95
341.25
334.85
341.25
341.25
+2.82%
3,039
0.61
Jul 27, 2026
322.35
332.60
322.30
331.90
331.90
+4.40%
2,162
0.43
Jul 24, 2026
315.30
317.90
313.00
317.90
317.90
+0.06%
761
0.15
Jul 23, 2026
325.25
325.25
316.35
317.70
317.70
-2.92%
3,218
0.64
Jul 22, 2026
322.10
328.95
321.50
327.25
327.25
+0.65%
1,315
0.26
Jul 21, 2026
326.05
326.60
322.30
325.15
325.15
-0.46%
2,131
0.42
Jul 20, 2026
327.60
331.20
325.50
326.65
326.65
-0.73%
1,288
0.25
Jul 17, 2026
335.75
335.75
328.95
329.05
329.05
-1.33%
3,310
0.65
Jul 16, 2026
328.55
333.50
327.35
333.50
333.50
+1.18%
3,436
0.66
Jul 15, 2026
322.15
329.95
321.75
329.60
329.60
+1.42%
640
0.12
Jul 14, 2026
328.00
328.00
322.60
325.00
325.00
-1.02%
1,699
0.31
Jul 13, 2026
327.95
332.25
327.80
328.35
328.35
-1.08%
1,066
0.20
Jul 10, 2026
331.20
333.00
329.45
331.95
331.95
+1.50%
1,722
0.32
Jul 09, 2026
327.00
327.75
323.45
327.05
327.05
-0.12%
1,669
0.31
Jul 08, 2026
335.15
335.15
325.50
327.45
327.45
-3.46%
4,737
0.88
Jul 07, 2026
342.95
349.65
339.20
339.20
339.20
+0.03%
5,130
0.96
Jul 06, 2026
338.40
341.20
336.00
339.10
339.10
+2.18%
6,766
1.27
Jul 03, 2026
334.15
334.65
331.50
331.85
331.85
-0.03%
3,409
0.64
Jul 02, 2026
329.40
336.00
327.80
331.95
331.95
+0.44%
2,329
0.44
Jul 01, 2026
327.00
331.50
323.00
330.50
330.50
+2.12%
4,816
0.92
Jun 30, 2026
323.75
325.55
318.85
323.65
323.65
0.00%
2,724
0.52
Jun 29, 2026
324.90
326.45
322.50
323.65
323.65
+0.54%
4,449
0.85
Jun 26, 2026
312.30
323.00
308.45
321.90
321.90
+3.01%
5,632
1.09
Jun 25, 2026
307.30
313.35
305.40
312.50
312.50
+1.59%
3,152
0.60
Rows: