Education
About Us
Working with TipRanks
Follow Us
Ferrari NV (DE:2FE)
XETRA:2FE
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2025
420.10
427.00
414.30
418.40
418.40
+0.34%
2,291
0.64
May 06, 2025
408.30
420.60
401.60
417.00
417.00
+1.61%
3,590
1.00
May 05, 2025
408.40
411.10
407.70
410.40
410.40
+0.10%
943
0.26
May 02, 2025
405.10
410.20
404.00
410.00
410.00
+2.07%
1,449
0.40
Apr 30, 2025
404.90
406.00
396.40
401.70
401.70
-0.54%
1,673
0.47
Apr 29, 2025
399.30
405.10
399.00
403.90
403.90
+1.25%
1,387
0.39
Apr 28, 2025
404.60
406.40
398.70
398.90
398.90
-0.80%
1,339
0.37
Apr 25, 2025
401.80
405.60
400.80
402.10
402.10
+0.78%
2,820
0.78
Apr 24, 2025
391.30
401.10
389.70
399.00
399.00
+1.86%
2,176
0.60
Apr 23, 2025
392.60
395.00
390.20
391.70
391.70
+1.19%
6,737
1.91
Apr 22, 2025
384.00
389.60
378.40
387.10
387.10
+1.04%
4,403
1.26
Apr 17, 2025
380.70
387.10
380.40
386.10
383.11
+1.23%
1,511
0.44
Apr 16, 2025
380.60
384.40
378.60
384.40
381.43
+0.67%
19,923
6.26
Apr 15, 2025
383.60
386.50
381.90
384.80
381.82
+2.27%
1,660
0.52
Apr 14, 2025
374.90
381.40
373.90
379.20
376.27
+3.37%
1,424
0.45
Apr 11, 2025
379.00
379.00
365.60
369.70
366.84
-1.28%
1,522
0.48
Apr 10, 2025
390.00
391.90
377.10
377.40
374.48
+4.92%
5,025
1.59
Apr 09, 2025
371.30
374.50
361.70
362.50
359.70
-3.05%
3,060
0.98
Apr 08, 2025
369.90
377.30
360.80
376.80
373.89
+4.93%
17,768
6.23
Apr 07, 2025
353.50
383.30
347.80
361.90
359.10
-6.02%
10,729
3.98
Apr 04, 2025
391.80
397.00
378.40
388.10
385.10
-0.17%
3,926
1.46
Apr 03, 2025
399.10
407.20
390.60
391.80
388.77
-2.26%
1,908
0.72
Apr 02, 2025
398.30
404.00
398.00
404.00
400.88
+1.33%
2,673
1.02
Apr 01, 2025
396.70
403.40
394.60
401.80
398.69
+3.14%
4,091
1.58
Mar 31, 2025
396.20
398.40
391.00
392.60
389.56
-1.38%
1,209
0.47
Mar 28, 2025
401.70
407.30
397.80
401.20
398.10
+3.25%
3,696
1.47
Mar 27, 2025
375.50
391.90
374.10
391.60
388.57
+2.61%
6,271
2.57
Mar 26, 2025
400.80
400.80
384.60
384.60
381.63
-2.98%
2,580
1.07
Mar 25, 2025
402.80
405.60
399.00
399.50
396.41
-0.02%
1,715
0.72
Mar 24, 2025
408.00
408.00
398.00
402.70
399.59
+0.48%
4,596
1.96
Mar 21, 2025
408.30
409.40
400.50
403.90
400.78
-0.94%
2,297
0.98
Mar 20, 2025
416.80
418.00
410.00
410.90
407.72
-0.31%
656
0.28
Mar 19, 2025
409.40
416.30
409.40
415.40
412.19
+2.18%
1,323
0.56
Mar 18, 2025
416.90
417.00
407.50
409.70
406.53
-0.53%
1,395
0.58
Mar 17, 2025
408.70
415.60
408.20
415.10
411.89
+1.46%
2,048
0.85
Mar 14, 2025
407.20
415.30
406.70
412.30
409.11
+1.77%
1,925
0.80
Mar 13, 2025
409.90
415.00
405.30
408.30
405.14
-0.73%
2,351
0.99
Mar 12, 2025
403.50
414.50
403.30
414.50
411.29
+3.94%
1,210
0.51
Mar 11, 2025
405.70
409.00
397.80
401.90
398.79
-0.41%
3,030
1.30
Mar 10, 2025
415.10
416.00
405.80
406.70
403.55
-0.64%
1,683
0.72
Mar 07, 2025
415.20
417.00
405.80
412.50
409.31
+0.15%
2,101
0.91
Mar 06, 2025
420.20
420.50
411.10
415.10
411.89
-1.10%
3,886
1.73
Mar 05, 2025
436.30
436.40
421.20
423.00
419.73
-1.09%
3,118
1.40
Mar 04, 2025
444.20
446.90
431.00
431.00
427.67
-3.63%
2,931
1.33
Mar 03, 2025
447.10
457.50
446.00
450.70
447.21
+1.03%
1,940
0.88
Feb 28, 2025
436.90
450.00
436.30
449.60
446.12
+1.84%
2,862
1.32
Feb 27, 2025
478.00
478.00
439.60
444.90
441.46
-7.30%
9,658
4.74
Feb 26, 2025
480.60
484.20
479.00
483.70
479.96
+2.02%
1,129
0.55
Feb 25, 2025
478.40
485.00
477.80
477.80
474.10
+0.15%
1,003
0.49
Feb 24, 2025
482.30
484.50
478.30
480.80
477.08
+0.49%
1,500
0.73
Rows: