tiprankstipranks
Fortune Brands Innovations (DE:2FB)
FRANKFURT:2FB
Germany Market
2FB
Fortune Brands Innovations
RESEARCH TOOLSreports

Fortune Brands Innovations (2FB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Aug 31, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Aug 28, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Aug 27, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
0
0.00
Aug 26, 2026
38.80
38.80
38.80
38.80
38.80
+1.57%
0
0.00
Aug 25, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Aug 24, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-3.00%
0
0.00
Aug 20, 2026
39.40
39.40
39.40
39.40
39.18
-1.99%
0
0.00
Aug 19, 2026
38.60
40.60
38.60
40.20
39.97
+1.51%
563
108.14
Aug 18, 2026
39.60
39.60
39.60
39.60
39.38
-3.41%
0
0.00
Aug 17, 2026
41.00
41.00
41.00
41.00
40.77
-1.44%
0
0.00
Aug 14, 2026
41.60
41.60
41.60
41.60
41.36
-0.95%
0
0.00
Aug 13, 2026
42.00
42.00
42.00
42.00
41.76
-1.87%
0
0.00
Aug 12, 2026
42.80
42.80
42.80
42.80
42.56
+2.89%
0
0.00
Aug 11, 2026
41.60
41.60
41.60
41.60
41.36
-4.59%
0
0.00
Aug 10, 2026
43.60
43.60
43.60
43.60
43.35
+0.46%
0
0.00
Aug 07, 2026
43.40
43.40
43.40
43.40
43.15
-3.12%
0
0.00
Aug 06, 2026
44.80
44.80
44.80
44.80
44.55
-3.03%
0
0.00
Aug 05, 2026
45.40
46.20
45.40
46.20
45.94
+2.67%
63
11.85
Aug 04, 2026
45.00
45.00
45.00
45.00
44.75
+5.63%
0
0.00
Aug 03, 2026
42.60
42.60
42.60
42.60
42.36
0.00%
0
0.00
Jul 31, 2026
42.60
42.60
42.60
42.60
42.36
+0.47%
0
0.00
Jul 30, 2026
42.40
42.40
42.40
42.40
42.16
-4.51%
0
0.00
Jul 29, 2026
44.40
44.40
44.40
44.40
44.15
-0.45%
0
0.00
Jul 28, 2026
44.60
44.60
44.60
44.60
44.35
-0.45%
0
0.00
Jul 27, 2026
44.80
44.80
44.80
44.80
44.55
+3.23%
0
0.00
Jul 24, 2026
43.40
43.40
43.40
43.40
43.15
0.00%
0
0.00
Jul 23, 2026
43.40
43.40
43.40
43.40
43.15
+0.93%
0
0.00
Jul 22, 2026
43.00
43.00
43.00
43.00
42.76
-1.38%
0
0.00
Jul 21, 2026
43.60
43.60
43.60
43.60
43.35
-1.80%
0
0.00
Jul 20, 2026
44.40
44.40
44.40
44.40
44.15
-1.77%
0
0.00
Jul 17, 2026
45.20
45.20
45.20
45.20
44.94
+2.26%
0
0.00
Jul 16, 2026
44.20
44.20
44.20
44.20
43.95
+0.45%
0
0.00
Jul 15, 2026
44.00
44.00
44.00
44.00
43.75
+0.46%
0
0.00
Jul 14, 2026
43.80
43.80
43.80
43.80
43.55
-1.79%
0
0.00
Jul 13, 2026
44.60
44.60
44.60
44.60
44.35
+4.20%
0
0.00
Jul 10, 2026
42.80
42.80
42.80
42.80
42.56
+0.47%
0
0.00
Jul 09, 2026
42.60
42.60
42.60
42.60
42.36
-3.62%
0
0.00
Jul 08, 2026
44.20
44.20
44.20
44.20
43.95
-0.90%
0
0.00
Jul 07, 2026
44.60
44.60
44.60
44.60
44.35
-3.46%
0
0.00
Jul 06, 2026
46.20
46.20
46.20
46.20
45.94
0.00%
0
0.00
Jul 03, 2026
46.20
46.20
46.20
46.20
45.94
-2.12%
0
0.00
Jul 02, 2026
47.20
47.20
47.20
47.20
46.93
-0.84%
0
0.00
Jul 01, 2026
47.60
47.60
47.60
47.60
47.33
+0.42%
0
0.00
Jun 30, 2026
44.40
47.40
44.40
47.40
47.13
+17.33%
265
222.60
Jun 29, 2026
40.40
40.40
40.40
40.40
40.17
+0.50%
0
0.00
Jun 26, 2026
40.20
40.20
40.20
40.20
39.97
+3.61%
0
0.00
Jun 25, 2026
38.80
38.80
38.80
38.80
38.58
+8.99%
0
0.00
Jun 24, 2026
35.60
35.60
35.60
35.60
35.40
0.00%
0
0.00
Rows:
50