tiprankstipranks
Fortune Brands Innovations, Inc. (DE:2FB)
NYSE:2FB
Germany Market
2FB
Fortune Brands Innovations
RESEARCH TOOLSreports

Fortune Brands Innovations (2FB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
33.60
33.60
33.60
33.60
33.60
+1.20%
0
0.00
Jun 04, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Jun 03, 2026
33.40
33.40
33.40
33.40
33.40
+0.60%
0
0.00
Jun 02, 2026
33.20
33.20
33.20
33.20
33.20
-0.60%
0
0.00
Jun 01, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
May 29, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
May 28, 2026
33.60
33.60
33.60
33.60
33.60
+2.44%
0
0.00
May 27, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
0.00
May 26, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
May 25, 2026
32.20
32.20
32.20
32.20
32.20
+3.87%
0
0.00
May 22, 2026
31.00
31.00
31.00
31.00
31.00
+4.11%
0
0.00
May 21, 2026
30.00
30.00
30.00
30.00
29.78
0.00%
0
0.00
May 20, 2026
28.60
30.00
28.60
30.00
29.78
+4.89%
70
20.90
May 19, 2026
28.60
28.60
28.60
28.60
28.39
-2.05%
0
0.00
May 18, 2026
29.20
29.20
29.20
29.20
28.98
-4.58%
0
0.00
May 15, 2026
30.60
30.60
30.60
30.60
30.37
-0.65%
0
0.00
May 14, 2026
30.80
30.80
30.80
30.80
30.57
-1.91%
0
0.00
May 13, 2026
31.40
31.40
31.40
31.40
31.17
-1.26%
0
0.00
May 12, 2026
31.80
31.80
31.80
31.80
31.56
-0.62%
0
0.00
May 11, 2026
32.00
32.00
32.00
32.00
31.76
-1.23%
0
0.00
May 08, 2026
32.40
32.40
32.40
32.40
32.16
-4.14%
0
0.00
May 07, 2026
33.80
33.80
33.80
33.80
33.55
+4.32%
0
0.00
May 06, 2026
32.40
32.40
32.40
32.40
32.16
0.00%
0
0.00
May 05, 2026
32.40
32.40
32.40
32.40
32.16
-4.14%
0
0.00
May 04, 2026
33.80
33.80
33.80
33.80
33.55
-1.17%
0
0.00
May 01, 2026
34.20
34.20
34.20
34.20
33.94
0.00%
0
0.00
Apr 30, 2026
34.20
34.20
34.20
34.20
33.94
-2.84%
0
0.00
Apr 29, 2026
35.20
35.20
35.20
35.20
34.94
-0.57%
0
0.00
Apr 28, 2026
35.40
35.40
35.40
35.40
35.14
+1.14%
0
0.00
Apr 27, 2026
35.00
35.00
35.00
35.00
34.74
-0.57%
0
0.00
Apr 24, 2026
35.20
35.20
35.20
35.20
34.94
+2.33%
0
0.00
Apr 23, 2026
34.40
34.40
34.40
34.40
34.14
0.00%
0
0.00
Apr 22, 2026
34.40
34.40
34.40
34.40
34.14
-2.83%
0
0.00
Apr 21, 2026
34.80
35.40
34.80
35.40
35.14
+4.12%
5
1.53
Apr 20, 2026
34.00
34.00
34.00
34.00
33.75
+4.94%
0
0.00
Apr 17, 2026
32.40
32.40
32.40
32.40
32.16
-0.62%
0
0.00
Apr 16, 2026
32.60
32.60
32.60
32.60
32.36
-4.68%
0
0.00
Apr 15, 2026
34.20
34.20
34.20
34.20
33.94
0.00%
0
0.00
Apr 14, 2026
34.20
34.20
34.20
34.20
33.94
0.00%
0
0.00
Apr 13, 2026
34.20
34.20
34.20
34.20
33.94
-1.72%
0
0.00
Apr 10, 2026
34.80
34.80
34.80
34.80
34.54
+1.75%
0
0.00
Apr 09, 2026
34.20
34.20
34.20
34.20
33.94
+5.56%
0
0.00
Apr 08, 2026
32.40
32.40
32.40
32.40
32.16
0.00%
0
0.00
Apr 07, 2026
32.40
32.40
32.40
32.40
32.16
-0.62%
0
0.00
Apr 06, 2026
32.60
32.60
32.60
32.60
32.36
0.00%
0
0.00
Apr 03, 2026
32.60
32.60
32.60
32.60
32.36
0.00%
0
0.00
Apr 02, 2026
32.60
32.60
32.60
32.60
32.36
-2.97%
0
0.00
Apr 01, 2026
33.60
33.60
33.60
33.60
33.35
+3.70%
0
0.00
Mar 31, 2026
32.40
32.40
32.40
32.40
32.16
-0.62%
0
0.00
Mar 30, 2026
32.60
32.60
32.60
32.60
32.36
-2.40%
0
0.00
Rows:
50