TipRanks
Fortune Brands Innovations (DE:2FB)
FRANKFURT:2FB
Germany Market
2FB
Fortune Brands Innovations
RESEARCH TOOLSreports

Fortune Brands Innovations (2FB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
38.20
38.20
38.20
38.20
38.20
-1.55%
0
0.00
Oct 23, 2026
38.80
38.80
38.80
38.80
38.80
+8.38%
0
0.00
Oct 22, 2026
35.80
35.80
35.80
35.80
35.80
-1.10%
0
0.00
Oct 21, 2026
36.20
36.20
36.20
36.20
36.20
+2.26%
0
0.00
Oct 20, 2026
35.40
35.40
35.40
35.40
35.40
-0.56%
0
0.00
Oct 19, 2026
35.60
35.60
35.60
35.60
35.60
+0.56%
0
0.00
Oct 16, 2026
35.40
35.40
35.40
35.40
35.40
+3.51%
0
0.00
Oct 15, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 14, 2026
34.60
34.60
34.60
34.60
34.60
+1.17%
0
0.00
Oct 13, 2026
34.20
34.20
34.20
34.20
34.20
-1.16%
0
0.00
Oct 12, 2026
34.60
34.60
34.60
34.60
34.60
-0.57%
0
0.00
Oct 09, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Oct 08, 2026
34.00
34.00
34.00
34.00
34.00
-2.30%
0
0.00
Oct 07, 2026
34.80
34.80
34.80
34.80
34.80
+1.16%
0
0.00
Oct 06, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Oct 05, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Oct 02, 2026
34.20
34.20
34.20
34.20
34.20
+1.79%
0
0.00
Oct 01, 2026
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Sep 30, 2026
33.60
34.00
33.60
33.60
33.60
0.00%
0
0.00
Sep 29, 2026
33.60
33.60
33.60
33.60
33.60
-2.33%
0
0.00
Sep 28, 2026
34.40
34.40
34.40
34.40
34.40
+3.61%
0
0.00
Sep 25, 2026
33.20
33.20
33.20
33.20
33.20
-1.78%
0
0.00
Sep 24, 2026
33.80
33.80
33.80
33.80
33.80
-3.43%
0
0.00
Sep 23, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
0.00
Sep 22, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Sep 21, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Sep 18, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Sep 17, 2026
34.40
34.40
34.40
34.40
34.40
0.00%
0
0.00
Sep 16, 2026
34.40
34.40
34.40
34.40
34.40
-1.71%
0
0.00
Sep 15, 2026
35.00
35.00
35.00
35.00
35.00
+0.57%
0
0.00
Sep 14, 2026
34.80
34.80
34.80
34.80
34.80
+2.35%
0
0.00
Sep 11, 2026
34.00
34.00
34.00
34.00
34.00
-2.30%
0
0.00
Sep 10, 2026
34.80
34.80
34.80
34.80
34.80
-3.33%
0
0.00
Sep 09, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
Sep 08, 2026
36.80
36.80
36.80
36.80
36.80
0.00%
0
0.00
Sep 07, 2026
36.80
36.80
36.80
36.80
36.80
+2.22%
0
0.00
Sep 04, 2026
36.00
36.00
36.00
36.00
36.00
-2.17%
0
0.00
Sep 03, 2026
36.80
36.80
36.80
36.80
36.80
+0.55%
0
0.00
Sep 02, 2026
36.60
36.60
36.60
36.60
36.60
-3.68%
0
0.00
Sep 01, 2026
38.00
38.00
38.00
38.00
38.00
-2.06%
0
0.00
Aug 31, 2026
38.80
38.80
38.80
38.80
38.80
+0.52%
0
0.00
Aug 28, 2026
38.60
38.60
38.60
38.60
38.60
-2.03%
0
0.00
Aug 27, 2026
39.40
39.40
39.40
39.40
39.40
+1.55%
0
0.00
Aug 26, 2026
38.80
38.80
38.80
38.80
38.80
+1.57%
0
0.00
Aug 25, 2026
38.20
38.20
38.20
38.20
38.20
+1.06%
0
0.00
Aug 24, 2026
37.80
37.80
37.80
37.80
37.80
-0.53%
0
0.00
Aug 21, 2026
38.00
38.00
38.00
38.00
38.00
-3.00%
0
0.00
Aug 20, 2026
39.40
39.40
39.40
39.40
39.18
-1.99%
0
0.00
Aug 19, 2026
38.60
40.60
38.60
40.20
39.97
+1.51%
563
108.14
Aug 18, 2026
39.60
39.60
39.60
39.60
39.38
-3.41%
0
0.00
Rows:
50