TipRanks
John Wiley Sons Cl A (DE:2F7)
FRANKFURT:2F7
Germany Market
2F7
John Wiley Sons Cl A
RESEARCH TOOLSreports

John Wiley Sons Cl A (2F7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
45.20
45.20
45.20
45.20
45.20
+0.89%
0
0.00
Oct 29, 2026
44.80
44.80
44.80
44.80
44.80
-4.27%
0
0.00
Oct 28, 2026
46.80
46.80
46.80
46.80
46.80
-1.27%
0
0.00
Oct 27, 2026
47.40
47.40
47.40
47.40
47.40
-0.42%
0
0.00
Oct 26, 2026
47.60
47.60
47.60
47.60
47.60
0.00%
0
0.00
Oct 23, 2026
47.60
47.60
47.60
47.60
47.60
+4.85%
0
0.00
Oct 22, 2026
45.40
45.40
45.40
45.40
45.40
-1.30%
0
0.00
Oct 21, 2026
46.00
46.00
46.00
46.00
46.00
+0.88%
0
0.00
Oct 20, 2026
45.60
45.60
45.60
45.60
45.60
-2.15%
0
0.00
Oct 19, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Oct 16, 2026
46.60
47.00
46.60
47.00
47.00
+3.98%
0
0.00
Oct 15, 2026
45.20
45.20
45.20
45.20
45.20
-3.83%
0
0.00
Oct 14, 2026
46.40
47.00
46.40
47.00
47.00
+3.52%
6
126.00
Oct 13, 2026
45.40
45.40
45.40
45.40
45.40
+3.65%
0
0.00
Oct 12, 2026
43.80
43.80
43.80
43.80
43.80
+0.46%
0
0.00
Oct 09, 2026
43.60
43.60
43.60
43.60
43.60
+1.40%
0
0.00
Oct 08, 2026
43.00
43.00
43.00
43.00
43.00
+0.94%
0
0.00
Oct 07, 2026
42.60
42.60
42.60
42.60
42.60
-0.47%
0
0.00
Oct 06, 2026
42.80
42.80
42.80
42.80
42.80
+3.18%
0
0.00
Oct 05, 2026
41.80
41.80
41.80
41.80
41.48
-2.79%
0
0.00
Oct 02, 2026
43.00
43.00
43.00
43.00
42.67
+2.87%
0
0.00
Oct 01, 2026
41.80
41.80
41.80
41.80
41.48
+0.48%
0
0.00
Sep 30, 2026
41.60
41.60
41.60
41.60
41.28
+0.48%
0
0.00
Sep 29, 2026
41.40
41.40
41.40
41.40
41.09
+0.49%
0
0.00
Sep 28, 2026
41.20
41.20
41.20
41.20
40.89
-2.37%
0
0.00
Sep 25, 2026
42.20
42.20
42.20
42.20
41.88
+1.93%
0
0.00
Sep 24, 2026
41.40
41.40
41.40
41.40
41.09
+1.97%
0
0.00
Sep 23, 2026
40.60
40.60
40.60
40.60
40.29
-0.49%
0
0.00
Sep 22, 2026
40.80
40.80
40.80
40.80
40.49
-1.45%
0
0.00
Sep 21, 2026
41.40
41.40
41.40
41.40
41.09
-2.82%
0
0.00
Sep 18, 2026
42.60
42.60
42.60
42.60
42.28
-0.47%
0
0.00
Sep 17, 2026
42.80
42.80
42.80
42.80
42.47
+1.42%
0
0.00
Sep 16, 2026
42.20
42.20
42.20
42.20
41.88
+1.93%
0
0.00
Sep 15, 2026
41.40
41.40
41.40
41.40
41.09
+3.50%
0
0.00
Sep 14, 2026
40.00
40.00
40.00
40.00
39.70
-0.50%
0
0.00
Sep 11, 2026
40.20
40.20
40.20
40.20
39.89
-1.47%
0
0.00
Sep 10, 2026
40.80
40.80
40.80
40.80
40.49
-1.45%
0
0.00
Sep 09, 2026
41.40
41.40
41.40
41.40
41.09
+1.47%
0
0.00
Sep 08, 2026
40.80
40.80
40.80
40.80
40.49
-0.49%
0
0.00
Sep 07, 2026
41.00
41.00
41.00
41.00
40.69
-4.65%
0
0.00
Sep 04, 2026
43.00
43.00
43.00
43.00
42.67
-0.92%
0
0.00
Sep 03, 2026
43.40
43.40
43.40
43.40
43.07
-2.69%
0
0.00
Sep 02, 2026
44.60
44.60
44.60
44.60
44.26
0.00%
0
0.00
Sep 01, 2026
44.60
44.60
44.60
44.60
44.26
-2.62%
0
0.00
Aug 31, 2026
45.80
45.80
45.80
45.80
45.45
0.00%
0
0.00
Aug 28, 2026
45.80
45.80
45.80
45.80
45.45
+1.78%
0
0.00
Aug 27, 2026
45.00
45.00
45.00
45.00
44.66
-1.31%
0
0.00
Aug 26, 2026
45.60
45.60
45.60
45.60
45.25
+0.89%
0
0.00
Aug 25, 2026
45.20
45.20
45.20
45.20
44.86
+3.67%
0
0.00
Aug 24, 2026
43.60
43.60
43.60
43.60
43.27
-0.91%
0
0.00
Rows:
50