tiprankstipranks
John Wiley Sons Cl A (DE:2F7)
FRANKFURT:2F7
Germany Market
2F7
John Wiley Sons Cl A
RESEARCH TOOLSreports

John Wiley Sons Cl A (2F7) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
43.00
43.00
43.00
43.00
43.00
-0.92%
0
0.00
Sep 03, 2026
43.40
43.40
43.40
43.40
43.40
-2.69%
0
0.00
Sep 02, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Sep 01, 2026
44.60
44.60
44.60
44.60
44.60
-2.62%
0
0.00
Aug 31, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Aug 28, 2026
45.80
45.80
45.80
45.80
45.80
+1.78%
0
0.00
Aug 27, 2026
45.00
45.00
45.00
45.00
45.00
-1.32%
0
0.00
Aug 26, 2026
45.60
45.60
45.60
45.60
45.60
+0.88%
0
0.00
Aug 25, 2026
45.20
45.20
45.20
45.20
45.20
+3.67%
0
0.00
Aug 24, 2026
43.60
43.60
43.60
43.60
43.60
-0.91%
0
0.00
Aug 21, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Aug 20, 2026
44.00
44.00
44.00
44.00
44.00
+1.38%
0
0.00
Aug 19, 2026
43.40
43.40
43.40
43.40
43.40
+0.46%
0
0.00
Aug 18, 2026
43.20
43.20
43.20
43.20
43.20
-1.37%
0
0.00
Aug 17, 2026
43.80
43.80
43.80
43.80
43.80
-1.35%
0
0.00
Aug 14, 2026
44.40
44.40
44.40
44.40
44.40
+3.74%
0
0.00
Aug 13, 2026
42.80
42.80
42.80
42.80
42.80
+0.94%
0
0.00
Aug 12, 2026
42.40
42.40
42.40
42.40
42.40
-4.07%
0
0.00
Aug 11, 2026
44.20
44.20
44.20
44.20
44.20
-1.34%
0
0.00
Aug 10, 2026
44.80
44.80
44.80
44.80
44.80
-2.61%
0
0.00
Aug 07, 2026
46.00
46.00
46.00
46.00
46.00
-1.29%
0
0.00
Aug 06, 2026
46.60
46.60
46.60
46.60
46.60
-0.85%
0
0.00
Aug 05, 2026
47.00
47.00
47.00
47.00
47.00
+3.07%
0
0.00
Aug 04, 2026
45.60
45.60
45.60
45.60
45.60
+1.79%
0
0.00
Aug 03, 2026
44.80
44.80
44.80
44.80
44.80
-0.88%
0
0.00
Jul 31, 2026
45.20
45.20
45.20
45.20
45.20
-6.22%
0
0.00
Jul 30, 2026
48.20
48.20
48.20
48.20
48.20
+2.55%
0
0.00
Jul 29, 2026
47.00
47.00
47.00
47.00
47.00
+6.33%
0
0.00
Jul 28, 2026
44.20
44.20
44.20
44.20
44.20
+2.79%
0
0.00
Jul 27, 2026
43.00
43.00
43.00
43.00
43.00
+1.90%
0
0.00
Jul 24, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
Jul 23, 2026
42.60
42.60
42.60
42.60
42.60
-4.91%
0
0.00
Jul 22, 2026
44.00
44.80
44.00
44.80
44.80
+3.23%
3
∞
Jul 21, 2026
43.40
43.40
43.40
43.40
43.40
-1.36%
0
-
Jul 20, 2026
44.00
44.00
44.00
44.00
44.00
+0.46%
0
-
Jul 17, 2026
43.80
43.80
43.80
43.80
43.80
+2.82%
0
-
Jul 16, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
-
Jul 15, 2026
42.60
42.60
42.60
42.60
42.60
-1.39%
0
-
Jul 14, 2026
43.20
43.20
43.20
43.20
43.20
-0.46%
0
-
Jul 13, 2026
43.40
43.40
43.40
43.40
43.40
-0.46%
0
-
Jul 10, 2026
43.60
43.60
43.60
43.60
43.60
0.00%
0
-
Jul 09, 2026
43.60
43.60
43.60
43.60
43.60
-3.54%
0
-
Jul 08, 2026
45.20
45.20
45.20
45.20
45.20
-0.44%
0
-
Jul 07, 2026
45.40
45.40
45.40
45.40
45.40
+0.25%
0
-
Jul 06, 2026
45.60
45.60
45.60
45.60
45.29
0.00%
0
-
Jul 03, 2026
45.60
45.60
45.60
45.60
45.29
+3.17%
0
-
Jul 02, 2026
44.20
44.20
44.20
44.20
43.90
+5.24%
0
-
Jul 01, 2026
42.00
42.00
42.00
42.00
41.71
+2.44%
0
-
Jun 30, 2026
41.00
41.00
41.00
41.00
40.72
-1.92%
0
-
Jun 29, 2026
41.80
41.80
41.80
41.80
41.51
+6.09%
0
-
Rows:
50