tiprankstipranks
Scinai Immunotherapeutics (DE:2F50)
FRANKFURT:2F50
Germany Market
2F50
Scinai Immunotherapeutics
RESEARCH TOOLSreports

Scinai Immunotherapeutics (2F50) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Sep 03, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Sep 02, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Sep 01, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 31, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 28, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 27, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 26, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 25, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 24, 2026
2.26
2.66
2.26
2.26
2.26
0.00%
0
-
Aug 21, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
-
Aug 20, 2026
2.26
2.26
2.26
2.26
2.26
+15.36%
0
-
Aug 19, 2026
1.96
1.96
1.96
1.96
1.96
+7.70%
0
-
Aug 18, 2026
1.90
1.90
1.82
1.82
1.82
-5.26%
0
-
Aug 17, 2026
2.01
2.01
1.92
1.92
1.92
-4.95%
0
-
Aug 14, 2026
2.01
2.02
2.01
2.02
2.02
+3.11%
0
-
Aug 13, 2026
2.07
2.07
1.96
1.96
1.96
-1.56%
0
-
Aug 12, 2026
1.98
1.99
1.98
1.99
1.99
+1.02%
0
-
Aug 11, 2026
2.10
2.10
1.97
1.97
1.97
-3.43%
0
-
Aug 10, 2026
2.06
2.06
2.04
2.04
2.04
+2.00%
0
-
Aug 07, 2026
2.17
2.17
2.00
2.00
2.00
+9.35%
0
-
Aug 06, 2026
2.10
2.10
1.83
1.83
1.83
-13.73%
0
-
Aug 05, 2026
2.11
2.12
2.11
2.12
2.12
-6.19%
0
-
Aug 04, 2026
2.29
2.29
2.26
2.26
2.26
-5.79%
0
-
Aug 03, 2026
2.30
2.40
2.30
2.40
2.40
+3.41%
0
-
Jul 31, 2026
2.32
2.34
2.32
2.32
2.32
+5.45%
0
-
Jul 30, 2026
2.26
2.26
2.20
2.20
2.20
+1.85%
0
-
Jul 29, 2026
2.24
2.24
2.16
2.16
2.16
-5.26%
0
-
Jul 28, 2026
2.10
2.28
2.10
2.28
2.28
+14.57%
0
-
Jul 27, 2026
1.97
1.99
1.97
1.99
1.99
-5.24%
0
-
Jul 24, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
-
Jul 23, 2026
2.15
2.15
2.12
2.12
2.12
+0.95%
0
-
Jul 22, 2026
2.07
2.10
2.07
2.10
2.10
+0.96%
0
-
Jul 21, 2026
2.08
2.08
2.08
2.08
2.08
-2.80%
0
-
Jul 20, 2026
2.10
2.14
2.10
2.14
2.14
0.00%
0
-
Jul 17, 2026
2.11
2.14
2.11
2.14
2.14
+1.90%
0
-
Jul 16, 2026
2.22
2.22
2.10
2.10
2.10
+3.96%
0
-
Jul 15, 2026
2.18
2.18
2.02
2.02
2.02
-1.94%
0
-
Jul 14, 2026
2.04
2.06
2.04
2.06
2.06
-6.36%
0
-
Jul 13, 2026
2.11
2.20
2.11
2.20
2.20
0.00%
0
-
Jul 10, 2026
2.17
2.20
2.17
2.20
2.20
-3.51%
0
-
Jul 09, 2026
2.28
2.28
2.28
2.28
2.28
+10.68%
0
-
Jul 08, 2026
2.17
2.17
2.06
2.06
2.06
-3.74%
0
-
Jul 07, 2026
2.28
2.28
2.14
2.14
2.14
-6.96%
0
-
Jul 06, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
-
Jul 03, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
-
Jul 02, 2026
2.30
2.30
2.30
2.30
2.30
+7.48%
0
-
Jul 01, 2026
2.14
2.14
2.14
2.14
2.14
-6.14%
0
-
Jun 30, 2026
2.28
2.28
2.28
2.28
2.28
+5.56%
0
-
Jun 29, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Rows:
50