TipRanks
Fagerhult AB (DE:2F0)
FRANKFURT:2F0
Germany Market

Fagerhult AB (2F0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.09
1.09
1.04
1.04
1.04
-4.24%
0
0.00
Oct 29, 2026
1.17
1.17
1.09
1.09
1.09
-29.94%
0
0.00
Oct 28, 2026
1.55
1.55
1.55
1.55
1.55
+1.71%
0
0.00
Oct 27, 2026
1.52
1.52
1.52
1.52
1.52
+0.13%
0
0.00
Oct 26, 2026
1.43
1.52
1.43
1.52
1.52
+9.81%
0
0.00
Oct 23, 2026
1.39
1.39
1.39
1.39
1.39
-0.72%
0
0.00
Oct 22, 2026
1.40
1.40
1.40
1.40
1.40
-1.27%
0
0.00
Oct 21, 2026
1.41
1.41
1.41
1.41
1.41
-0.14%
0
0.00
Oct 20, 2026
1.45
1.45
1.42
1.42
1.42
-6.35%
0
0.00
Oct 19, 2026
1.51
1.51
1.51
1.51
1.51
+3.28%
0
0.00
Oct 16, 2026
1.46
1.46
1.46
1.46
1.46
-2.40%
0
0.00
Oct 15, 2026
1.50
1.50
1.50
1.50
1.50
+3.16%
0
0.00
Oct 14, 2026
1.45
1.45
1.45
1.45
1.45
-1.62%
0
0.00
Oct 13, 2026
1.43
1.48
1.43
1.48
1.48
+3.07%
0
0.00
Oct 12, 2026
1.43
1.43
1.43
1.43
1.43
-0.14%
0
0.00
Oct 09, 2026
1.42
1.44
1.42
1.44
1.44
+0.84%
0
0.00
Oct 08, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Oct 07, 2026
1.41
1.42
1.41
1.42
1.42
+1.71%
0
0.00
Oct 06, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Oct 05, 2026
1.41
1.41
1.41
1.41
1.41
+0.14%
0
0.00
Oct 02, 2026
1.38
1.41
1.38
1.41
1.41
+2.62%
0
0.00
Oct 01, 2026
1.40
1.40
1.37
1.37
1.37
-0.72%
0
0.00
Sep 30, 2026
1.38
1.38
1.38
1.38
1.38
-1.28%
0
0.00
Sep 29, 2026
1.40
1.40
1.40
1.40
1.40
-0.14%
0
0.00
Sep 28, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
0
0.00
Sep 25, 2026
1.38
1.39
1.38
1.39
1.39
-1.69%
0
0.00
Sep 24, 2026
1.42
1.42
1.42
1.42
1.42
-4.32%
0
0.00
Sep 23, 2026
1.41
1.48
1.41
1.48
1.48
+5.41%
0
0.00
Sep 22, 2026
1.40
1.41
1.40
1.41
1.41
+0.43%
0
0.00
Sep 21, 2026
1.40
1.40
1.40
1.40
1.40
-2.37%
0
0.00
Sep 18, 2026
1.43
1.43
1.43
1.43
1.43
+4.06%
0
0.00
Sep 17, 2026
1.38
1.38
1.38
1.38
1.38
+1.17%
0
0.00
Sep 16, 2026
1.36
1.36
1.36
1.36
1.36
-0.44%
0
0.00
Sep 15, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Sep 14, 2026
1.34
1.34
1.34
1.34
1.34
-2.05%
0
0.00
Sep 11, 2026
1.37
1.37
1.37
1.37
1.37
-2.01%
0
0.00
Sep 10, 2026
1.39
1.39
1.39
1.39
1.39
+0.14%
0
0.00
Sep 09, 2026
1.41
1.41
1.39
1.39
1.39
-3.73%
0
0.00
Sep 08, 2026
1.45
1.45
1.45
1.45
1.45
+0.28%
0
0.00
Sep 07, 2026
1.44
1.44
1.44
1.44
1.44
+1.98%
0
0.00
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
+3.21%
0
0.00
Sep 03, 2026
1.37
1.37
1.37
1.37
1.37
-0.44%
0
0.00
Sep 02, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
-1.30%
0
0.00
Aug 31, 2026
1.38
1.38
1.38
1.38
1.38
-1.56%
0
0.00
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
+1.15%
0
0.00
Aug 27, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Aug 26, 2026
1.40
1.40
1.40
1.40
1.40
+2.04%
0
0.00
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
-0.87%
0
0.00
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Rows:
50