tiprankstipranks
Fagerhult AB (DE:2F0)
FRANKFURT:2F0
Germany Market
2F0
Fagerhult AB
RESEARCH TOOLSreports

Fagerhult AB (2F0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.41
1.41
1.41
1.41
1.41
+3.21%
0
0.00
Sep 03, 2026
1.37
1.37
1.37
1.37
1.37
-0.44%
0
0.00
Sep 02, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Sep 01, 2026
1.37
1.37
1.37
1.37
1.37
-1.30%
0
0.00
Aug 31, 2026
1.38
1.38
1.38
1.38
1.38
-1.56%
0
0.00
Aug 28, 2026
1.41
1.41
1.41
1.41
1.41
+1.15%
0
0.00
Aug 27, 2026
1.39
1.39
1.39
1.39
1.39
-0.71%
0
0.00
Aug 26, 2026
1.40
1.40
1.40
1.40
1.40
+2.04%
0
0.00
Aug 25, 2026
1.37
1.37
1.37
1.37
1.37
-0.87%
0
0.00
Aug 24, 2026
1.38
1.38
1.38
1.38
1.38
-0.29%
0
0.00
Aug 21, 2026
1.39
1.39
1.39
1.39
1.39
-1.56%
0
0.00
Aug 20, 2026
1.41
1.41
1.41
1.41
1.41
+1.73%
0
0.00
Aug 19, 2026
1.39
1.39
1.39
1.39
1.39
-0.43%
0
0.00
Aug 18, 2026
1.39
1.39
1.39
1.39
1.39
-1.97%
0
0.00
Aug 17, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Aug 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Aug 13, 2026
1.41
1.41
1.41
1.41
1.41
-0.98%
0
0.00
Aug 12, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
0
0.00
Aug 11, 2026
1.43
1.43
1.43
1.43
1.43
-3.50%
0
0.00
Aug 10, 2026
1.49
1.49
1.49
1.49
1.49
+0.81%
0
0.00
Aug 07, 2026
1.47
1.47
1.47
1.47
1.47
-4.16%
0
0.00
Aug 06, 2026
1.48
1.54
1.48
1.54
1.54
+2.67%
500
2.83
Aug 05, 2026
1.50
1.50
1.50
1.50
1.50
+2.46%
0
0.00
Aug 04, 2026
1.46
1.46
1.46
1.46
1.46
+1.67%
0
0.00
Aug 03, 2026
1.44
1.44
1.44
1.44
1.44
+1.27%
0
0.00
Jul 31, 2026
1.42
1.42
1.42
1.42
1.42
+0.57%
0
0.00
Jul 30, 2026
1.41
1.41
1.41
1.41
1.41
-0.70%
0
0.00
Jul 29, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.40
+2.79%
0
0.00
Jul 27, 2026
1.36
1.36
1.36
1.36
1.36
-0.29%
0
0.00
Jul 24, 2026
1.37
1.37
1.37
1.37
1.37
-2.70%
0
0.00
Jul 23, 2026
1.41
1.41
1.41
1.41
1.41
+1.59%
0
0.00
Jul 22, 2026
1.38
1.38
1.38
1.38
1.38
-5.98%
0
0.00
Jul 21, 2026
1.47
1.47
1.47
1.47
1.47
+1.10%
0
0.00
Jul 20, 2026
1.46
1.46
1.46
1.46
1.46
+0.55%
0
0.00
Jul 17, 2026
1.45
1.45
1.45
1.45
1.45
-0.96%
0
0.00
Jul 16, 2026
1.46
1.46
1.46
1.46
1.46
+0.41%
0
0.00
Jul 15, 2026
1.46
1.46
1.46
1.46
1.46
-1.22%
0
0.00
Jul 14, 2026
1.47
1.47
1.47
1.47
1.47
-0.41%
0
0.00
Jul 13, 2026
1.48
1.48
1.48
1.48
1.48
+2.64%
0
0.00
Jul 10, 2026
1.44
1.44
1.44
1.44
1.44
+1.41%
0
0.00
Jul 09, 2026
1.42
1.42
1.42
1.42
1.42
-1.52%
0
0.00
Jul 08, 2026
1.44
1.44
1.44
1.44
1.44
-2.04%
0
0.00
Jul 07, 2026
1.47
1.47
1.47
1.47
1.47
-2.12%
0
0.00
Jul 06, 2026
1.51
1.51
1.51
1.51
1.51
-1.57%
0
0.00
Jul 03, 2026
1.47
1.53
1.47
1.53
1.53
+2.41%
0
0.00
Jul 02, 2026
1.45
1.49
1.45
1.49
1.49
+6.71%
0
0.00
Jul 01, 2026
1.40
1.40
1.40
1.40
1.40
-0.85%
0
0.00
Jun 30, 2026
1.41
1.41
1.41
1.41
1.41
-1.26%
0
0.00
Jun 29, 2026
1.43
1.43
1.43
1.43
1.43
+2.44%
0
0.00
Rows:
50