Evertec (DE:2EV)
FRANKFURT:2EV
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
19.30
19.30
19.30
19.30
19.30
-6.31%
0
0.00
Jun 03, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Jun 02, 2026
21.00
21.00
21.00
21.00
21.00
+1.94%
0
0.00
Jun 01, 2026
20.60
20.60
20.60
20.60
20.60
-2.83%
0
0.00
May 29, 2026
20.80
21.20
20.80
21.20
21.20
+8.16%
100
6.60
May 28, 2026
19.60
19.60
19.60
19.60
19.60
-2.00%
0
0.00
May 27, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
May 26, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
May 25, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
May 22, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
May 21, 2026
20.60
20.60
20.60
20.60
20.60
-4.63%
0
0.00
May 20, 2026
20.20
21.60
20.20
21.60
21.60
+6.93%
705
177.66
May 19, 2026
20.20
20.20
20.20
20.20
20.20
+2.02%
0
0.00
May 18, 2026
19.80
19.80
19.80
19.80
19.80
+1.54%
0
0.00
May 15, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
May 14, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
May 13, 2026
20.00
20.00
20.00
20.00
20.00
+2.56%
0
0.00
May 12, 2026
19.50
19.50
19.50
19.50
19.50
-2.50%
0
0.00
May 11, 2026
20.00
20.00
20.00
20.00
20.00
+3.32%
0
0.00
May 08, 2026
19.40
19.40
19.40
19.40
19.36
-17.09%
0
0.00
May 07, 2026
23.40
23.40
23.40
23.40
23.35
-0.85%
0
0.00
May 06, 2026
23.60
23.60
23.60
23.60
23.55
-4.07%
0
0.00
May 05, 2026
24.60
24.60
24.60
24.60
24.55
+0.82%
0
0.00
May 04, 2026
24.40
24.40
24.40
24.40
24.35
-2.40%
0
0.00
May 01, 2026
25.00
25.00
25.00
25.00
24.95
0.00%
0
0.00
Apr 30, 2026
25.00
25.00
25.00
25.00
24.95
0.00%
0
0.00
Apr 29, 2026
25.00
25.00
25.00
25.00
24.95
-0.79%
0
0.00
Apr 28, 2026
25.20
25.20
25.20
25.20
25.14
+1.61%
0
0.00
Apr 27, 2026
24.80
24.80
24.80
24.80
24.75
0.00%
0
0.00
Apr 24, 2026
24.80
24.80
24.80
24.80
24.75
-3.88%
0
0.00
Apr 23, 2026
25.80
25.80
25.80
25.80
25.74
0.00%
0
0.00
Apr 22, 2026
25.80
25.80
25.80
25.80
25.74
0.00%
0
0.00
Apr 21, 2026
25.80
25.80
25.80
25.80
25.74
0.00%
0
0.00
Apr 20, 2026
25.80
25.80
25.80
25.80
25.74
+1.57%
0
0.00
Apr 17, 2026
25.40
25.40
25.40
25.40
25.34
+0.80%
0
0.00
Apr 16, 2026
25.20
25.20
25.20
25.20
25.14
+4.13%
0
0.00
Apr 15, 2026
24.20
24.20
24.20
24.20
24.15
0.00%
0
0.00
Apr 14, 2026
24.20
24.20
24.20
24.20
24.15
+3.42%
0
0.00
Apr 13, 2026
23.40
23.40
23.40
23.40
23.35
-3.31%
0
0.00
Apr 10, 2026
24.20
24.20
24.20
24.20
24.15
+0.84%
0
0.00
Apr 09, 2026
24.00
24.00
24.00
24.00
23.95
+2.57%
0
0.00
Apr 08, 2026
23.40
23.40
23.40
23.40
23.35
-2.50%
0
0.00
Apr 07, 2026
24.00
24.00
24.00
24.00
23.95
+0.84%
0
0.00
Apr 06, 2026
23.80
23.80
23.80
23.80
23.75
0.00%
0
0.00
Apr 03, 2026
23.80
23.80
23.80
23.80
23.75
0.00%
0
0.00
Apr 02, 2026
23.80
23.80
23.80
23.80
23.75
-0.84%
0
0.00
Apr 01, 2026
24.00
24.00
24.00
24.00
23.95
+0.84%
0
0.00
Mar 31, 2026
23.80
23.80
23.80
23.80
23.75
+2.58%
0
0.00
Mar 30, 2026
23.20
23.20
23.20
23.20
23.15
-3.33%
0
0.00
Mar 27, 2026
24.00
24.00
24.00
24.00
23.95
+0.84%
0
0.00
Rows: