Industrial & Infrastructure Fund Investment Corporation (DE:2ES)
FRANKFURT:2ES
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
750.00
750.00
750.00
750.00
750.00
+2.74%
0
-
Jun 05, 2026
730.00
730.00
730.00
730.00
730.00
-1.35%
0
-
Jun 04, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Jun 03, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
-
Jun 02, 2026
735.00
735.00
735.00
735.00
735.00
-1.34%
0
-
Jun 01, 2026
745.00
745.00
745.00
745.00
745.00
-0.67%
0
-
May 29, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
May 28, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
May 27, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
May 26, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
May 25, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
May 22, 2026
750.00
750.00
750.00
750.00
750.00
-0.66%
0
-
May 21, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
-
May 20, 2026
755.00
755.00
755.00
755.00
755.00
-0.66%
0
-
May 19, 2026
760.00
760.00
760.00
760.00
760.00
0.00%
0
-
May 18, 2026
760.00
760.00
760.00
760.00
760.00
-0.65%
0
-
May 15, 2026
765.00
765.00
765.00
765.00
765.00
0.00%
0
-
May 14, 2026
765.00
765.00
765.00
765.00
765.00
0.00%
0
-
May 13, 2026
765.00
765.00
765.00
765.00
765.00
0.00%
0
-
May 12, 2026
765.00
765.00
765.00
765.00
765.00
-1.29%
0
0.00
May 11, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
May 08, 2026
775.00
775.00
775.00
775.00
775.00
-1.27%
0
0.00
May 07, 2026
785.00
785.00
785.00
785.00
785.00
-0.63%
0
0.00
May 06, 2026
790.00
790.00
790.00
790.00
790.00
+0.64%
0
0.00
May 05, 2026
785.00
785.00
785.00
785.00
785.00
0.00%
0
0.00
May 04, 2026
785.00
785.00
785.00
785.00
785.00
+1.95%
0
0.00
May 01, 2026
770.00
770.00
770.00
770.00
770.00
0.00%
0
0.00
Apr 30, 2026
770.00
770.00
770.00
770.00
770.00
-1.28%
0
0.00
Apr 29, 2026
780.00
780.00
780.00
780.00
780.00
-0.64%
0
0.00
Apr 28, 2026
785.00
785.00
785.00
785.00
785.00
-0.63%
0
0.00
Apr 27, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Apr 24, 2026
790.00
790.00
790.00
790.00
790.00
0.00%
0
0.00
Apr 23, 2026
790.00
790.00
790.00
790.00
790.00
+0.64%
0
0.00
Apr 22, 2026
785.00
785.00
785.00
785.00
785.00
-0.63%
0
0.00
Apr 21, 2026
790.00
790.00
790.00
790.00
790.00
-0.63%
0
0.00
Apr 20, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Apr 17, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Apr 16, 2026
795.00
795.00
795.00
795.00
795.00
0.00%
0
0.00
Apr 15, 2026
795.00
795.00
795.00
795.00
795.00
+0.63%
0
0.00
Apr 14, 2026
790.00
790.00
790.00
790.00
790.00
+1.28%
0
0.00
Apr 13, 2026
780.00
780.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 10, 2026
780.00
780.00
780.00
780.00
780.00
-0.64%
0
0.00
Apr 09, 2026
785.00
785.00
785.00
785.00
785.00
-1.26%
0
0.00
Apr 08, 2026
795.00
795.00
795.00
795.00
795.00
+1.27%
0
0.00
Apr 07, 2026
785.00
785.00
785.00
785.00
785.00
+1.29%
0
0.00
Apr 06, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
Apr 03, 2026
775.00
775.00
775.00
775.00
775.00
0.00%
0
0.00
Apr 02, 2026
775.00
775.00
775.00
775.00
775.00
-0.64%
0
0.00
Apr 01, 2026
780.00
780.00
780.00
780.00
780.00
+1.30%
0
0.00
Mar 31, 2026
770.00
770.00
770.00
770.00
770.00
0.00%
0
0.00
Rows: