tiprankstipranks
Industrial & Infrastructure Fund Investment Corporation (DE:2ES)
FRANKFURT:2ES
Germany Market
2ES
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports

Industrial & Infrastructure Fund Investment Corporation (2ES) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Sep 03, 2026
750.00
750.00
750.00
750.00
750.00
+1.35%
0
-
Sep 02, 2026
740.00
740.00
740.00
740.00
740.00
+1.37%
0
-
Sep 01, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
-
Aug 31, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
-
Aug 28, 2026
730.00
730.00
730.00
730.00
730.00
-1.35%
0
-
Aug 27, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 26, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
-
Aug 25, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
-
Aug 24, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
-
Aug 21, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
-
Aug 20, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 19, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 18, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 17, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 14, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 13, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 12, 2026
740.00
740.00
740.00
740.00
740.00
-0.67%
0
-
Aug 11, 2026
745.00
745.00
745.00
745.00
745.00
0.00%
0
-
Aug 10, 2026
745.00
745.00
745.00
745.00
745.00
0.00%
0
-
Aug 07, 2026
745.00
745.00
745.00
745.00
745.00
-0.67%
0
-
Aug 06, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Aug 05, 2026
750.00
750.00
750.00
750.00
750.00
-1.32%
0
-
Aug 04, 2026
760.00
760.00
760.00
760.00
760.00
-1.30%
0
-
Aug 03, 2026
770.00
770.00
770.00
770.00
770.00
+0.65%
0
-
Jul 31, 2026
765.00
765.00
765.00
765.00
765.00
-0.65%
0
-
Jul 30, 2026
770.00
770.00
770.00
770.00
770.00
-1.05%
0
-
Jul 29, 2026
800.00
800.00
800.00
800.00
778.18
+0.63%
0
-
Jul 28, 2026
795.00
795.00
795.00
795.00
773.31
+0.63%
0
-
Jul 27, 2026
790.00
790.00
790.00
790.00
768.45
+1.28%
0
-
Jul 24, 2026
780.00
780.00
780.00
780.00
758.72
0.00%
0
-
Jul 23, 2026
780.00
780.00
780.00
780.00
758.72
-0.64%
0
-
Jul 22, 2026
785.00
785.00
785.00
785.00
763.58
0.00%
0
-
Jul 21, 2026
785.00
785.00
785.00
785.00
763.58
+1.29%
0
-
Jul 20, 2026
775.00
775.00
775.00
775.00
753.86
0.00%
0
-
Jul 17, 2026
775.00
775.00
775.00
775.00
753.86
+0.65%
0
-
Jul 16, 2026
770.00
770.00
770.00
770.00
748.99
-0.65%
0
-
Jul 15, 2026
775.00
775.00
775.00
775.00
753.86
0.00%
0
-
Jul 14, 2026
775.00
775.00
775.00
775.00
753.86
+1.31%
0
-
Jul 13, 2026
765.00
765.00
765.00
765.00
744.13
-0.65%
0
-
Jul 10, 2026
770.00
770.00
770.00
770.00
748.99
0.00%
0
-
Jul 09, 2026
770.00
770.00
770.00
770.00
748.99
0.00%
0
-
Jul 08, 2026
770.00
770.00
770.00
770.00
748.99
-1.28%
0
-
Jul 07, 2026
780.00
780.00
780.00
780.00
758.72
+1.30%
0
-
Jul 06, 2026
770.00
770.00
770.00
770.00
748.99
0.00%
0
-
Jul 03, 2026
770.00
770.00
770.00
770.00
748.99
+1.99%
0
-
Jul 02, 2026
755.00
755.00
755.00
755.00
734.40
+0.67%
0
-
Jul 01, 2026
750.00
750.00
750.00
750.00
729.54
-1.96%
0
-
Jun 30, 2026
765.00
765.00
765.00
765.00
744.13
-0.65%
0
-
Jun 29, 2026
770.00
770.00
770.00
770.00
748.99
-0.65%
0
-
Rows:
50