TipRanks
Industrial & Infrastructure Fund Investment Corporation (DE:2ES)
FRANKFURT:2ES
Germany Market
2ES
Industrial & Infrastructure Fund Investment Corporation
RESEARCH TOOLSreports

Industrial & Infrastructure Fund Investment Corporation (2ES) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
725.00
725.00
725.00
725.00
725.00
-0.68%
0
0.00
Oct 27, 2026
730.00
730.00
730.00
730.00
730.00
-0.68%
0
0.00
Oct 26, 2026
735.00
735.00
735.00
735.00
735.00
+2.08%
0
0.00
Oct 23, 2026
720.00
720.00
720.00
720.00
720.00
+1.41%
0
0.00
Oct 22, 2026
710.00
710.00
710.00
710.00
710.00
-0.70%
0
0.00
Oct 21, 2026
705.00
715.00
705.00
715.00
715.00
+1.42%
2
63.00
Oct 20, 2026
705.00
705.00
705.00
705.00
705.00
-1.40%
0
0.00
Oct 19, 2026
715.00
715.00
715.00
715.00
715.00
-0.69%
0
0.00
Oct 16, 2026
720.00
720.00
720.00
720.00
720.00
0.00%
0
0.00
Oct 15, 2026
720.00
720.00
720.00
720.00
720.00
+0.70%
0
0.00
Oct 14, 2026
715.00
715.00
715.00
715.00
715.00
0.00%
0
0.00
Oct 13, 2026
715.00
715.00
715.00
715.00
715.00
-0.69%
0
0.00
Oct 12, 2026
715.00
720.00
715.00
720.00
720.00
+1.41%
2
∞
Oct 09, 2026
710.00
710.00
710.00
710.00
710.00
+0.71%
0
-
Oct 08, 2026
705.00
705.00
705.00
705.00
705.00
-0.70%
0
-
Oct 07, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
-
Oct 06, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
-
Oct 05, 2026
710.00
710.00
710.00
710.00
710.00
-0.70%
0
-
Oct 02, 2026
715.00
715.00
715.00
715.00
715.00
-1.38%
0
-
Oct 01, 2026
725.00
725.00
725.00
725.00
725.00
-1.36%
0
-
Sep 30, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
-
Sep 29, 2026
735.00
735.00
735.00
735.00
735.00
-1.34%
0
-
Sep 28, 2026
745.00
745.00
745.00
745.00
745.00
+1.36%
0
-
Sep 25, 2026
735.00
735.00
735.00
735.00
735.00
0.00%
0
-
Sep 24, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
-
Sep 23, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Sep 22, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Sep 21, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Sep 18, 2026
740.00
740.00
740.00
740.00
740.00
-1.99%
0
-
Sep 17, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
-
Sep 16, 2026
755.00
755.00
755.00
755.00
755.00
0.00%
0
-
Sep 15, 2026
755.00
755.00
755.00
755.00
755.00
-0.66%
0
-
Sep 14, 2026
760.00
760.00
760.00
760.00
760.00
+0.66%
0
-
Sep 11, 2026
755.00
755.00
755.00
755.00
755.00
-1.31%
0
-
Sep 10, 2026
765.00
765.00
765.00
765.00
765.00
+0.66%
0
-
Sep 09, 2026
760.00
760.00
760.00
760.00
760.00
+0.66%
0
-
Sep 08, 2026
755.00
755.00
755.00
755.00
755.00
+0.67%
0
-
Sep 07, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Sep 04, 2026
750.00
750.00
750.00
750.00
750.00
0.00%
0
-
Sep 03, 2026
750.00
750.00
750.00
750.00
750.00
+1.35%
0
-
Sep 02, 2026
740.00
740.00
740.00
740.00
740.00
+1.37%
0
-
Sep 01, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
-
Aug 31, 2026
730.00
730.00
730.00
730.00
730.00
0.00%
0
-
Aug 28, 2026
730.00
730.00
730.00
730.00
730.00
-1.35%
0
-
Aug 27, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Aug 26, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
-
Aug 25, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
-
Aug 24, 2026
740.00
740.00
740.00
740.00
740.00
+0.68%
0
-
Aug 21, 2026
735.00
735.00
735.00
735.00
735.00
-0.68%
0
-
Aug 20, 2026
740.00
740.00
740.00
740.00
740.00
0.00%
0
-
Rows:
50