MGI Digital Graphic Technology (DE:2EI)
FRANKFURT:2EI
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
11.84
11.86
11.72
11.86
11.86
-7.63%
0
0.00
Jun 05, 2026
12.76
12.84
12.76
12.84
12.84
+0.16%
0
0.00
Jun 04, 2026
12.82
12.82
12.78
12.82
12.82
-1.54%
0
0.00
Jun 03, 2026
13.12
13.12
13.02
13.02
13.02
-1.36%
0
0.00
Jun 02, 2026
13.22
13.22
13.16
13.20
13.20
0.00%
0
0.00
Jun 01, 2026
13.14
13.20
13.14
13.20
13.20
+0.92%
0
0.00
May 29, 2026
12.96
13.10
12.96
13.08
13.08
-5.49%
0
0.00
May 28, 2026
12.98
13.84
12.94
13.84
13.84
+6.13%
330
11.78
May 27, 2026
13.38
13.38
13.04
13.04
13.04
-2.83%
0
0.00
May 26, 2026
13.42
13.42
13.36
13.42
13.42
0.00%
0
0.00
May 25, 2026
13.22
13.72
13.22
13.42
13.42
+0.90%
592
31.80
May 22, 2026
12.98
13.30
12.98
13.30
13.30
+2.15%
0
0.00
May 21, 2026
12.86
13.02
12.86
13.02
13.02
+0.77%
0
0.00
May 20, 2026
13.14
13.14
12.92
12.92
12.92
-4.01%
0
0.00
May 19, 2026
13.16
13.46
13.16
13.46
13.46
+4.50%
0
0.00
May 18, 2026
12.88
12.92
12.88
12.88
12.88
-1.08%
0
0.00
May 15, 2026
13.22
13.22
13.02
13.02
13.02
-2.40%
0
0.00
May 14, 2026
13.42
13.42
13.32
13.34
13.34
+3.09%
0
0.00
May 13, 2026
13.00
13.00
12.94
12.94
12.94
-0.61%
0
0.00
May 12, 2026
13.02
13.12
13.02
13.02
13.02
-0.76%
0
0.00
May 11, 2026
13.14
13.18
13.12
13.12
13.12
0.00%
0
0.00
May 08, 2026
12.98
13.12
12.98
13.12
13.12
+0.92%
0
0.00
May 07, 2026
13.04
13.04
13.00
13.00
13.00
+0.15%
0
0.00
May 06, 2026
13.02
13.02
12.98
12.98
12.98
-0.92%
0
0.00
May 05, 2026
13.18
13.18
13.08
13.10
13.10
+0.31%
0
0.00
May 04, 2026
13.16
13.22
13.06
13.06
13.06
+0.31%
0
0.00
May 01, 2026
13.02
13.10
13.02
13.02
13.02
0.00%
0
0.00
Apr 30, 2026
13.06
13.10
13.02
13.02
13.02
-0.76%
0
0.00
Apr 29, 2026
13.32
13.32
13.12
13.12
13.12
-1.80%
0
0.00
Apr 28, 2026
13.38
14.28
13.36
13.36
13.36
-1.76%
383
17.87
Apr 27, 2026
13.42
13.60
13.42
13.60
13.60
+1.64%
0
0.00
Apr 24, 2026
13.50
13.50
13.38
13.38
13.38
-1.76%
0
0.00
Apr 23, 2026
13.72
14.00
13.62
13.62
13.62
+4.61%
0
0.00
Apr 22, 2026
12.74
13.02
12.74
13.02
13.02
+2.04%
0
0.00
Apr 21, 2026
12.66
12.80
12.66
12.76
12.76
-1.85%
0
0.00
Apr 20, 2026
12.60
13.98
12.60
13.00
13.00
+3.67%
505
37.65
Apr 17, 2026
12.84
12.84
12.54
12.54
12.54
-3.83%
0
0.00
Apr 16, 2026
13.32
13.32
13.04
13.04
13.04
-3.83%
0
0.00
Apr 15, 2026
13.58
13.68
13.56
13.56
13.56
-0.59%
0
0.00
Apr 14, 2026
13.46
13.64
13.46
13.64
13.64
+8.25%
0
0.00
Apr 13, 2026
12.20
12.60
12.20
12.60
12.60
+3.96%
0
0.00
Apr 10, 2026
11.74
12.12
11.74
12.12
12.12
+3.06%
0
0.00
Apr 09, 2026
11.76
11.76
11.66
11.76
11.76
-2.65%
0
0.00
Apr 08, 2026
12.40
12.66
12.08
12.08
12.08
-2.27%
276
10.14
Apr 07, 2026
12.36
12.38
12.36
12.36
12.36
+3.87%
0
0.00
Apr 06, 2026
11.90
12.10
11.90
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
12.10
11.90
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
12.10
12.10
11.90
11.90
11.90
-1.00%
0
0.00
Apr 01, 2026
12.12
12.14
12.02
12.02
12.02
-0.66%
0
0.00
Mar 31, 2026
12.10
12.10
11.96
12.10
12.10
-2.10%
0
0.00
Rows: