tiprankstipranks
Entree Gold (DE:2EE)
FRANKFURT:2EE
Germany Market
2EE
Entree Gold
RESEARCH TOOLSreports

Entree Gold (2EE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Aug 28, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
0
0.00
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Aug 26, 2026
1.52
1.52
1.51
1.51
1.51
-1.31%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Aug 21, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Aug 18, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Aug 17, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Aug 14, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Aug 13, 2026
1.51
1.51
1.50
1.50
1.50
-1.32%
0
0.00
Aug 12, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Aug 11, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Aug 10, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Aug 07, 2026
1.50
1.55
1.50
1.55
1.55
+4.73%
0
0.00
Aug 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Aug 05, 2026
1.45
1.48
1.45
1.48
1.48
+2.07%
0
0.00
Aug 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
-3.97%
0
0.00
Jul 31, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Jul 30, 2026
1.54
1.55
1.54
1.55
1.55
-5.49%
0
0.00
Jul 29, 2026
1.63
1.64
1.63
1.64
1.64
+2.50%
0
0.00
Jul 28, 2026
1.60
1.60
1.60
1.60
1.60
+1.33%
0
0.00
Jul 27, 2026
1.58
1.58
1.58
1.58
1.58
-1.93%
0
0.00
Jul 24, 2026
1.61
1.61
1.61
1.61
1.61
-8.00%
0
0.00
Jul 23, 2026
1.75
1.75
1.75
1.75
1.75
+2.94%
0
0.00
Jul 22, 2026
1.69
1.70
1.69
1.70
1.70
0.00%
0
0.00
Jul 21, 2026
1.67
1.70
1.67
1.70
1.70
-1.16%
0
0.00
Jul 20, 2026
1.73
1.73
1.72
1.72
1.72
+2.38%
0
0.00
Jul 17, 2026
1.73
1.73
1.68
1.68
1.68
-5.08%
0
0.00
Jul 16, 2026
1.77
1.77
1.77
1.77
1.77
-2.69%
0
0.00
Jul 15, 2026
1.82
1.82
1.82
1.82
1.82
+0.50%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.80
-1.59%
0
0.00
Jul 10, 2026
1.83
1.83
1.83
1.83
1.83
+1.05%
0
0.00
Jul 09, 2026
1.81
1.81
1.81
1.81
1.81
-2.69%
0
0.00
Jul 08, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Jul 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jul 06, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Jul 03, 2026
1.81
1.81
1.80
1.80
1.80
-2.70%
0
0.00
Jul 02, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 01, 2026
1.85
1.85
1.85
1.85
1.85
+14.91%
0
0.00
Jun 30, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Jun 29, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jun 26, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Jun 25, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jun 24, 2026
1.61
1.61
1.61
1.61
1.61
+1.32%
0
0.00
Jun 23, 2026
1.63
1.63
1.59
1.59
1.59
-1.91%
0
0.00
Rows:
50