TipRanks
Entree Gold (DE:2EE)
FRANKFURT:2EE
Germany Market
2EE
Entree Gold
RESEARCH TOOLSreports

Entree Gold (2EE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2026
1.87
1.87
1.75
1.75
1.75
-5.91%
3,329
14.02
Oct 19, 2026
1.86
1.86
1.86
1.86
1.86
+5.08%
0
0.00
Oct 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Oct 15, 2026
1.76
1.77
1.76
1.77
1.77
-4.32%
0
0.00
Oct 14, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Oct 13, 2026
1.86
1.86
1.84
1.86
1.86
+0.54%
0
0.00
Oct 12, 2026
1.85
1.85
1.85
1.85
1.85
+3.93%
0
0.00
Oct 09, 2026
1.77
1.78
1.77
1.78
1.78
-0.56%
0
0.00
Oct 08, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Oct 07, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
0
0.00
Oct 06, 2026
1.81
1.81
1.80
1.80
1.80
+2.86%
0
0.00
Oct 05, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
0
0.00
Oct 02, 2026
1.70
1.76
1.70
1.76
1.76
+3.53%
0
0.00
Oct 01, 2026
1.65
1.70
1.65
1.70
1.70
0.00%
0
0.00
Sep 30, 2026
1.68
1.70
1.68
1.70
1.70
+0.59%
0
0.00
Sep 29, 2026
1.71
1.71
1.69
1.69
1.69
-1.74%
1,600
7.54
Sep 28, 2026
1.64
1.72
1.64
1.72
1.72
+4.24%
0
0.00
Sep 25, 2026
1.68
1.68
1.65
1.65
1.65
-2.37%
0
0.00
Sep 24, 2026
1.69
1.70
1.69
1.69
1.69
+1.20%
0
0.00
Sep 23, 2026
1.64
1.67
1.64
1.67
1.67
+0.60%
0
0.00
Sep 22, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 21, 2026
1.67
1.67
1.66
1.66
1.66
+0.61%
764
3.82
Sep 18, 2026
1.72
1.72
1.65
1.65
1.65
-5.17%
0
0.00
Sep 17, 2026
1.65
1.74
1.62
1.74
1.74
+0.58%
0
0.00
Sep 16, 2026
1.65
1.87
1.65
1.73
1.73
+9.49%
11,000
330.00
Sep 15, 2026
1.43
1.58
1.43
1.58
1.58
+9.72%
1,600
201.60
Sep 14, 2026
1.50
1.50
1.44
1.44
1.44
-2.70%
0
0.00
Sep 11, 2026
1.48
1.49
1.48
1.48
1.48
-3.90%
0
0.00
Sep 10, 2026
1.54
1.54
1.54
1.54
1.54
-0.65%
0
0.00
Sep 09, 2026
1.51
1.55
1.51
1.55
1.55
+1.97%
0
0.00
Sep 08, 2026
1.43
1.52
1.43
1.52
1.52
+6.29%
0
0.00
Sep 07, 2026
1.43
1.43
1.43
1.43
1.43
-1.38%
0
0.00
Sep 04, 2026
1.45
1.45
1.45
1.45
1.45
+2.11%
0
0.00
Sep 03, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Sep 02, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
Sep 01, 2026
1.43
1.43
1.40
1.40
1.40
-4.76%
0
0.00
Aug 31, 2026
1.47
1.47
1.47
1.47
1.47
-2.00%
0
0.00
Aug 28, 2026
1.49
1.50
1.49
1.50
1.50
0.00%
0
0.00
Aug 27, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Aug 26, 2026
1.52
1.52
1.51
1.51
1.51
-1.31%
0
0.00
Aug 25, 2026
1.53
1.53
1.53
1.53
1.53
0.00%
0
0.00
Aug 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.29%
0
0.00
Aug 21, 2026
1.55
1.55
1.55
1.55
1.55
+0.65%
0
0.00
Aug 20, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Aug 19, 2026
1.54
1.54
1.54
1.54
1.54
+0.65%
0
0.00
Aug 18, 2026
1.53
1.53
1.53
1.53
1.53
+0.66%
0
0.00
Aug 17, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Aug 14, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Aug 13, 2026
1.51
1.51
1.50
1.50
1.50
-1.32%
0
0.00
Aug 12, 2026
1.52
1.52
1.52
1.52
1.52
-1.94%
0
0.00
Rows:
50