tiprankstipranks
Entree Gold (DE:2EE)
FRANKFURT:2EE
Germany Market
2EE
Entree Gold
RESEARCH TOOLSreports

Entree Gold (2EE) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
1.77
1.77
1.77
1.77
1.77
-2.75%
0
0.00
Jul 15, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Jul 14, 2026
1.81
1.81
1.81
1.81
1.81
+0.56%
0
0.00
Jul 13, 2026
1.80
1.80
1.80
1.80
1.80
-1.64%
0
0.00
Jul 10, 2026
1.83
1.83
1.83
1.83
1.83
+1.10%
0
0.00
Jul 09, 2026
1.81
1.81
1.81
1.81
1.81
-2.69%
0
0.00
Jul 08, 2026
1.86
1.86
1.86
1.86
1.86
-1.06%
0
0.00
Jul 07, 2026
1.88
1.88
1.88
1.88
1.88
0.00%
0
0.00
Jul 06, 2026
1.88
1.88
1.88
1.88
1.88
+4.44%
0
0.00
Jul 03, 2026
1.81
1.81
1.80
1.80
1.80
-2.70%
0
0.00
Jul 02, 2026
1.85
1.85
1.85
1.85
1.85
0.00%
0
0.00
Jul 01, 2026
1.85
1.85
1.85
1.85
1.85
+14.91%
0
0.00
Jun 30, 2026
1.61
1.61
1.61
1.61
1.61
-1.23%
0
0.00
Jun 29, 2026
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Jun 26, 2026
1.63
1.63
1.63
1.63
1.63
+1.88%
0
0.00
Jun 25, 2026
1.60
1.60
1.60
1.60
1.60
-0.62%
0
0.00
Jun 24, 2026
1.61
1.61
1.61
1.61
1.61
+1.26%
0
0.00
Jun 23, 2026
1.63
1.63
1.59
1.59
1.59
-1.85%
0
0.00
Jun 22, 2026
1.62
1.62
1.62
1.62
1.62
-0.61%
0
0.00
Jun 19, 2026
1.63
1.63
1.63
1.63
1.63
+13.99%
500
39.38
Jun 18, 2026
1.43
1.43
1.43
1.43
1.43
-0.69%
0
0.00
Jun 17, 2026
1.44
1.44
1.44
1.44
1.44
-2.70%
0
0.00
Jun 16, 2026
1.48
1.48
1.48
1.48
1.48
+4.23%
0
0.00
Jun 15, 2026
1.42
1.42
1.42
1.42
1.42
+0.71%
0
0.00
Jun 12, 2026
1.41
1.41
1.41
1.41
1.41
+2.92%
0
0.00
Jun 11, 2026
1.37
1.49
1.37
1.37
1.37
0.00%
0
0.00
Jun 10, 2026
1.37
1.37
1.37
1.37
1.37
-2.14%
800
∞
Jun 09, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
-
Jun 08, 2026
1.41
1.41
1.41
1.41
1.41
-6.62%
0
-
Jun 05, 2026
1.51
1.51
1.51
1.51
1.51
-1.31%
0
-
Jun 04, 2026
1.52
1.53
1.52
1.53
1.53
-2.55%
0
-
Jun 03, 2026
1.57
1.57
1.57
1.57
1.57
0.00%
0
-
Jun 02, 2026
1.57
1.57
1.57
1.57
1.57
+4.67%
0
-
Jun 01, 2026
1.49
1.50
1.49
1.50
1.50
+2.74%
0
-
May 29, 2026
1.45
1.46
1.45
1.46
1.46
+2.10%
0
-
May 28, 2026
1.42
1.43
1.42
1.43
1.43
-0.69%
0
-
May 27, 2026
1.47
1.47
1.44
1.44
1.44
-4.64%
0
-
May 26, 2026
1.51
1.51
1.51
1.51
1.51
+2.03%
0
-
May 25, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
0
-
May 22, 2026
1.50
1.50
1.50
1.50
1.50
+0.67%
0
0.00
May 21, 2026
1.49
1.49
1.49
1.49
1.49
+4.20%
0
0.00
May 20, 2026
1.43
1.43
1.43
1.43
1.43
-3.38%
0
0.00
May 19, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
May 18, 2026
1.48
1.48
1.48
1.48
1.48
-3.90%
0
0.00
May 15, 2026
1.59
1.59
1.54
1.54
1.54
-6.67%
0
0.00
May 14, 2026
1.65
1.65
1.65
1.65
1.65
-2.37%
0
0.00
May 13, 2026
1.65
1.69
1.65
1.69
1.69
+2.42%
0
0.00
May 12, 2026
1.65
1.65
1.65
1.65
1.65
+5.77%
0
0.00
May 11, 2026
1.56
1.56
1.56
1.56
1.56
+4.70%
0
0.00
May 08, 2026
1.49
1.49
1.49
1.49
1.49
-0.67%
0
0.00
Rows:
50