TipRanks
Go Ultimate55% OFF

SolarEdge Technologies (2ED) Historical Prices

DE:2ED historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.7026.7026.1526.3026.30-1.13%5410.35
Oct 29, 202626.1026.9526.0026.6026.60+0.19%2620.17
Oct 28, 202627.7027.7025.8526.5526.55-9.39%1,9361.24
Oct 27, 202628.5029.3028.5029.3029.30+2.27%00.00
Oct 26, 202629.3529.7028.6528.6528.65-3.37%9900.63
Oct 23, 202629.3029.6529.3029.6529.65+1.54%4630.29
Oct 22, 202628.8029.2028.4529.2029.20-0.51%1,1950.75
Oct 21, 202628.9029.3528.9029.3529.35-0.34%3,5002.23
Oct 20, 202627.3529.4527.3529.4529.45+7.68%1,1710.75
Oct 19, 202628.5528.5526.9027.3527.35-5.85%7000.45
Oct 16, 202628.0029.2027.6529.0529.05+5.64%7670.49
Oct 15, 202626.4027.5026.4027.5027.50-1.26%1,0810.70
Oct 14, 202629.0029.0027.7527.8527.85+0.72%1410.09
Oct 13, 202628.2028.2027.6527.6527.65-2.98%500.03
Oct 12, 202628.8028.8028.0028.5028.50-0.52%2040.13
Oct 09, 202629.2029.2528.6028.6528.65+1.42%7980.51
Oct 08, 202629.4029.4028.2528.2528.25-2.08%200.01
Oct 07, 202630.1530.1528.8528.8528.85-4.47%5580.36
Oct 06, 202630.7530.7530.2030.2030.20+2.55%1,0920.71
Oct 05, 202629.4029.5528.6029.4529.45+1.03%6040.39
Oct 02, 202627.6529.1527.6529.1529.15+7.76%4000.25
Oct 01, 202628.5028.5026.9027.0527.05-5.42%8520.54
Sep 30, 202627.8528.6027.5528.6028.60+3.44%00.00
Sep 29, 202628.1028.1527.6527.6527.65-1.43%5800.36
Sep 28, 202628.5528.5528.0528.0528.05-0.88%1750.11
Sep 25, 202628.2028.5528.2028.3028.30+1.43%2000.12
Sep 24, 202629.1029.2027.9027.9027.90-7.15%1,0160.61
Sep 23, 202631.7531.7530.0530.0530.05-6.09%1,2360.75
Sep 22, 202630.9532.0530.7032.0032.00+7.38%5970.36
Sep 21, 202630.5030.5029.5529.8029.80+0.34%120.01
Sep 18, 202631.7031.7029.7029.7029.70-5.86%2,5011.53
Sep 17, 202630.6531.5530.4531.5531.55+4.99%4000.24
Sep 16, 202630.6530.9029.9030.0530.05-0.50%5040.31
Sep 15, 202630.6531.1530.1030.2030.20-3.36%3,2972.08
Sep 14, 202629.3031.2529.3031.2531.25+0.32%1900.12
Sep 11, 202631.5532.0030.8531.1531.15+7.23%1,4940.91
Sep 10, 202630.7030.7026.4529.0529.05-3.81%4870.29
Sep 09, 202631.3031.5030.2030.2030.20-5.03%1,5170.91
Sep 08, 202629.5031.8029.5031.8031.80+6.89%1980.12
Sep 07, 202629.6029.7529.6029.7529.75+1.36%00.00
Sep 04, 202629.6029.6029.3029.3529.35+0.51%1,1760.69
Sep 03, 202628.9029.2528.8529.2029.20+3.18%1,8891.12
Sep 02, 202627.6028.4527.6028.3028.30+1.43%4910.29
Sep 01, 202627.3528.0027.3527.9027.90+2.39%6630.40
Aug 31, 202627.1027.4027.0027.2527.25-1.09%2,9901.83
Aug 28, 202628.5528.5527.4027.5527.55-4.84%1,7661.10
Aug 27, 202628.6029.2028.6028.9528.95+5.46%2,5071.59
Aug 26, 202625.6027.6525.6027.4527.45+4.77%4,8133.19
Aug 25, 202626.2026.2026.2026.2026.20+1.55%00.00
Aug 24, 202626.2526.4525.8025.8025.80-4.62%1,9301.30