SolarEdge Technologies (DE:2ED)
XETRA:2ED
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
61.50
64.40
58.60
58.60
58.60
-4.40%
602
0.59
Jun 04, 2026
61.30
61.30
61.30
61.30
61.30
-5.11%
51
0.05
Jun 03, 2026
68.40
68.60
64.60
64.60
64.60
-0.62%
365
0.34
Jun 02, 2026
63.80
65.00
63.80
65.00
65.00
-0.31%
127
0.12
Jun 01, 2026
66.40
66.50
59.50
65.20
65.20
-1.21%
339
0.32
May 29, 2026
62.10
68.40
62.10
66.00
66.00
+7.84%
711
0.67
May 28, 2026
62.10
63.80
61.20
61.20
61.20
-4.82%
243
0.23
May 27, 2026
59.60
64.40
59.60
64.30
64.30
+4.55%
624
0.57
May 26, 2026
53.30
63.80
53.30
61.50
61.50
+15.38%
1,268
1.17
May 25, 2026
52.80
54.00
52.80
53.30
53.30
+1.91%
91
0.08
May 22, 2026
54.10
54.10
50.50
52.30
52.30
-5.42%
1,294
1.18
May 21, 2026
48.30
55.30
48.30
55.30
55.30
+16.91%
1,905
1.77
May 20, 2026
47.35
47.45
46.40
47.30
47.30
+7.50%
1,002
0.93
May 19, 2026
46.00
47.40
43.90
44.00
44.00
-4.86%
1,340
1.26
May 18, 2026
52.70
52.70
46.25
46.25
46.25
-14.98%
2,393
2.26
May 15, 2026
42.55
54.40
40.50
54.40
54.40
+29.52%
7,837
8.30
May 14, 2026
36.20
42.00
36.20
42.00
42.00
+15.70%
6,951
8.24
May 13, 2026
34.45
37.00
34.20
36.30
36.30
+3.71%
530
0.63
May 12, 2026
35.05
35.80
35.00
35.00
35.00
-3.05%
615
0.74
May 11, 2026
34.60
36.10
34.60
36.10
36.10
+9.06%
700
0.85
May 08, 2026
32.75
33.10
32.75
33.10
33.10
+2.48%
320
0.39
May 07, 2026
34.95
35.70
32.20
32.30
32.30
-7.45%
1,999
2.49
May 06, 2026
38.05
38.05
32.50
34.90
34.90
-6.93%
1,141
1.42
May 05, 2026
35.75
37.50
35.75
37.50
37.50
+6.84%
900
1.13
May 04, 2026
37.35
37.35
35.10
35.10
35.10
-3.04%
767
0.95
May 01, 2026
36.20
36.20
35.15
36.20
36.20
0.00%
0
0.00
Apr 30, 2026
35.15
36.20
35.15
36.20
36.20
+6.47%
1,295
1.63
Apr 29, 2026
37.05
37.85
34.00
34.00
34.00
-14.03%
577
0.72
Apr 28, 2026
40.20
40.20
39.55
39.55
39.55
-0.25%
0
0.00
Apr 27, 2026
39.15
39.75
39.15
39.65
39.65
+1.41%
50
0.06
Apr 24, 2026
40.50
41.00
39.10
39.10
39.10
-2.25%
118
0.15
Apr 23, 2026
36.40
40.00
36.40
40.00
40.00
+9.89%
400
0.49
Apr 22, 2026
35.20
36.40
35.20
36.40
36.40
+4.00%
621
0.77
Apr 21, 2026
34.00
35.50
34.00
35.00
35.00
+4.48%
1,045
1.32
Apr 20, 2026
32.55
33.50
31.80
33.50
33.50
+3.08%
165
0.20
Apr 17, 2026
33.00
34.00
32.50
32.50
32.50
0.00%
270
0.33
Apr 16, 2026
32.50
33.20
32.20
32.50
32.50
+1.25%
1,086
1.34
Apr 15, 2026
35.45
35.50
31.70
32.10
32.10
-12.18%
3,757
4.97
Apr 14, 2026
36.35
37.15
35.90
36.55
36.55
-2.40%
381
0.51
Apr 13, 2026
35.05
37.45
35.05
37.45
37.45
+8.24%
195
0.26
Apr 10, 2026
35.60
35.95
34.60
34.60
34.60
-3.35%
576
0.74
Apr 09, 2026
36.85
38.75
35.80
35.80
35.80
-2.19%
665
0.79
Apr 08, 2026
39.40
39.40
36.60
36.60
36.60
-4.31%
959
1.15
Apr 07, 2026
39.80
39.95
36.60
38.25
38.25
-8.49%
1,330
1.62
Apr 06, 2026
41.80
44.00
41.80
41.80
41.80
0.00%
0
0.00
Apr 03, 2026
41.80
44.00
41.80
41.80
41.80
0.00%
0
0.00
Apr 02, 2026
43.00
44.00
41.80
41.80
41.80
-6.07%
380
0.46
Apr 01, 2026
44.02
46.00
44.02
44.50
44.50
-0.73%
190
0.23
Mar 31, 2026
41.21
44.83
41.21
44.83
44.83
+10.82%
1,052
1.30
Mar 30, 2026
45.84
45.94
40.00
40.45
40.45
-9.71%
1,907
2.44
Rows: