Time Period
3M
Events
Historical Prices
Rows:
Aug 28, 2026
28.55
28.55
27.40
27.55
27.55
-4.84%
1,766
1.10
Aug 27, 2026
28.60
29.20
28.60
28.95
28.95
+5.46%
2,507
1.59
Aug 26, 2026
25.60
27.65
25.60
27.45
27.45
+4.77%
4,813
3.19
Aug 25, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Aug 24, 2026
26.25
26.45
25.80
25.80
25.80
-4.62%
1,930
1.30
Aug 21, 2026
26.70
27.15
26.65
27.05
27.05
+1.31%
1,110
0.74
Aug 20, 2026
27.65
27.80
26.70
26.70
26.70
-0.93%
3,589
2.50
Aug 19, 2026
25.30
26.95
25.30
26.95
26.95
+3.65%
1,681
1.17
Aug 18, 2026
26.70
26.70
25.65
26.00
26.00
-2.62%
1,418
0.99
Aug 17, 2026
28.05
28.05
26.70
26.70
26.70
-5.49%
1,980
1.39
Aug 14, 2026
28.05
28.50
28.05
28.25
28.25
+2.73%
1,331
0.94
Aug 13, 2026
28.40
28.40
27.50
27.50
27.50
-1.96%
2,985
2.11
Aug 12, 2026
29.35
29.35
28.05
28.05
28.05
-1.41%
853
0.56
Aug 11, 2026
28.20
29.00
27.90
28.45
28.45
+3.45%
3,114
1.96
Aug 10, 2026
27.65
28.05
27.50
27.50
27.50
-3.51%
3,825
2.49
Aug 07, 2026
28.90
30.15
28.20
28.50
28.50
-1.89%
4,592
3.12
Aug 06, 2026
29.90
30.25
28.15
29.05
29.05
-11.03%
12,566
9.80
Aug 05, 2026
37.15
37.15
32.50
32.65
32.65
-21.70%
3,632
2.95
Aug 04, 2026
40.00
41.70
39.10
41.70
41.70
+10.32%
6,352
5.47
Aug 03, 2026
36.00
38.00
36.00
37.80
37.80
+6.48%
406
0.35
Jul 31, 2026
36.40
37.20
35.50
35.50
35.50
+0.71%
1,787
1.54
Jul 30, 2026
35.30
35.40
35.00
35.25
35.25
+2.77%
977
0.85
Jul 29, 2026
34.70
35.65
33.75
34.30
34.30
+0.73%
1,223
1.08
Jul 28, 2026
37.60
37.60
33.90
34.05
34.05
-7.35%
1,190
1.05
Jul 27, 2026
38.80
38.80
36.65
36.75
36.75
-4.05%
1,231
1.09
Jul 24, 2026
40.05
40.15
36.95
38.30
38.30
-8.26%
1,915
1.75
Jul 23, 2026
41.45
42.15
41.45
41.75
41.75
-5.01%
305
0.28
Jul 22, 2026
43.20
43.95
43.20
43.95
43.95
+0.69%
480
0.44
Jul 21, 2026
43.85
43.85
42.40
43.65
43.65
+1.51%
1,660
1.56
Jul 20, 2026
44.30
44.30
42.75
43.00
43.00
-5.91%
116
0.11
Jul 17, 2026
45.00
46.10
44.20
45.70
45.70
-1.61%
557
0.51
Jul 16, 2026
47.30
47.30
46.40
46.45
46.45
-8.02%
372
0.34
Jul 15, 2026
49.55
50.50
49.55
50.50
50.50
+3.91%
233
0.22
Jul 14, 2026
46.55
48.60
46.55
48.60
48.60
+3.74%
127
0.12
Jul 13, 2026
47.50
47.50
46.05
46.85
46.85
-3.60%
173
0.15
Jul 10, 2026
47.95
49.40
47.95
48.60
48.60
+1.14%
463
0.40
Jul 09, 2026
46.00
48.30
46.00
48.05
48.05
+9.70%
632
0.55
Jul 08, 2026
45.85
45.85
43.80
43.80
43.80
-2.88%
879
0.77
Jul 07, 2026
48.40
48.95
45.00
45.10
45.10
-9.44%
1,974
1.77
Jul 06, 2026
46.55
49.80
46.10
49.80
49.80
+7.44%
821
0.73
Jul 03, 2026
46.75
47.15
46.35
46.35
46.35
-3.24%
2,040
1.84
Jul 02, 2026
48.75
49.55
46.70
47.90
47.90
-5.15%
1,357
1.25
Jul 01, 2026
51.50
51.50
50.10
50.50
50.50
-0.79%
1,315
1.23
Jun 30, 2026
48.75
52.20
48.75
50.90
50.90
+10.41%
1,021
0.97
Jun 29, 2026
45.75
46.40
44.60
46.10
46.10
+1.65%
1,467
1.42
Jun 26, 2026
44.10
46.25
44.10
45.35
45.35
+2.83%
955
0.92
Jun 25, 2026
44.35
44.35
42.80
44.10
44.10
-2.97%
1,031
0.98
Jun 24, 2026
47.10
47.65
45.45
45.45
45.45
-6.00%
888
0.85
Jun 23, 2026
47.55
48.35
47.55
48.35
48.35
-5.20%
225
0.21
Jun 22, 2026
50.00
51.00
50.00
51.00
51.00
+7.37%
137
0.13
Rows: