everplay Group (DE:2EC)
FRANKFURT:2EC
Time Period
3M
Events
Historical Prices
Rows:
Jun 04, 2026
2.98
2.98
2.98
2.98
2.98
-4.49%
0
0.00
Jun 03, 2026
3.12
3.12
3.12
3.12
3.12
-1.27%
0
0.00
Jun 02, 2026
3.16
3.16
3.16
3.16
3.16
-0.63%
0
0.00
Jun 01, 2026
3.18
3.18
3.18
3.18
3.18
+1.27%
0
0.00
May 29, 2026
3.14
3.14
3.14
3.14
3.14
+1.29%
0
0.00
May 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
May 27, 2026
3.12
3.12
3.10
3.10
3.10
-0.64%
10
0.33
May 26, 2026
3.12
3.12
3.12
3.12
3.12
0.00%
0
0.00
May 25, 2026
3.12
3.12
3.12
3.12
3.12
-0.64%
0
0.00
May 22, 2026
3.14
3.14
3.14
3.14
3.14
-0.63%
0
0.00
May 21, 2026
3.16
3.16
3.16
3.16
3.16
+3.34%
0
0.00
May 20, 2026
3.08
3.08
3.08
3.08
3.06
-1.26%
0
0.00
May 19, 2026
3.12
3.12
3.12
3.12
3.10
+0.65%
1,155
95.24
May 18, 2026
3.10
3.10
3.10
3.10
3.08
+0.62%
0
0.00
May 15, 2026
3.08
3.08
3.08
3.08
3.06
-0.62%
0
0.00
May 14, 2026
3.10
3.10
3.10
3.10
3.08
+0.62%
0
0.00
May 13, 2026
3.08
3.08
3.08
3.08
3.06
-0.62%
0
0.00
May 12, 2026
3.10
3.10
3.10
3.10
3.08
+1.95%
0
0.00
May 11, 2026
3.04
3.04
3.04
3.04
3.02
-0.66%
0
0.00
May 08, 2026
3.06
3.06
3.06
3.06
3.04
-0.65%
0
0.00
May 07, 2026
3.08
3.08
3.08
3.08
3.06
+0.66%
0
0.00
May 06, 2026
3.06
3.06
3.06
3.06
3.04
0.00%
0
0.00
May 05, 2026
3.06
3.06
3.06
3.06
3.04
-0.65%
0
0.00
May 04, 2026
3.08
3.08
3.08
3.08
3.06
+3.38%
0
0.00
May 01, 2026
2.98
2.98
2.98
2.98
2.96
0.00%
0
0.00
Apr 30, 2026
2.98
2.98
2.98
2.98
2.96
-1.33%
0
0.00
Apr 29, 2026
3.02
3.02
3.02
3.02
3.00
+1.35%
0
0.00
Apr 28, 2026
2.98
2.98
2.98
2.98
2.96
+1.34%
0
0.00
Apr 27, 2026
2.94
2.94
2.94
2.94
2.92
+0.69%
0
0.00
Apr 24, 2026
2.92
2.92
2.92
2.92
2.90
-1.99%
0
0.00
Apr 23, 2026
2.98
2.98
2.98
2.98
2.96
-1.33%
0
0.00
Apr 22, 2026
3.02
3.02
3.02
3.02
3.00
-1.32%
0
0.00
Apr 21, 2026
3.06
3.06
3.06
3.06
3.04
-1.27%
0
0.00
Apr 20, 2026
3.14
3.14
3.10
3.10
3.08
+1.28%
25
0.33
Apr 17, 2026
3.06
3.06
3.06
3.06
3.04
+2.01%
0
0.00
Apr 16, 2026
3.00
3.00
3.00
3.00
2.98
+1.36%
0
0.00
Apr 15, 2026
2.96
2.96
2.96
2.96
2.94
-0.68%
0
0.00
Apr 14, 2026
2.88
2.98
2.88
2.98
2.96
+4.19%
250
3.18
Apr 13, 2026
2.86
2.86
2.86
2.86
2.84
+2.86%
0
0.00
Apr 10, 2026
2.78
2.78
2.78
2.78
2.76
-4.13%
0
0.00
Apr 09, 2026
2.90
2.90
2.90
2.90
2.88
-0.69%
0
0.00
Apr 08, 2026
2.72
2.92
2.72
2.92
2.90
+8.98%
156
2.05
Apr 07, 2026
2.68
2.68
2.68
2.68
2.66
+0.72%
0
0.00
Apr 06, 2026
2.66
2.66
2.66
2.66
2.64
0.00%
0
0.00
Apr 03, 2026
2.66
2.66
2.66
2.66
2.64
0.00%
0
0.00
Apr 02, 2026
2.66
2.66
2.66
2.66
2.64
+4.76%
0
0.00
Apr 01, 2026
2.54
2.54
2.54
2.54
2.52
+3.24%
0
0.00
Mar 31, 2026
2.44
2.46
2.44
2.46
2.44
+1.67%
119
1.60
Mar 30, 2026
2.42
2.42
2.42
2.42
2.40
-2.44%
0
0.00
Mar 27, 2026
2.48
2.48
2.48
2.48
2.46
-6.78%
0
0.00
Rows: