tiprankstipranks
everplay Group (DE:2EC)
FRANKFURT:2EC
Germany Market
2EC
everplay Group
RESEARCH TOOLSreports

everplay Group (2EC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
-9.94%
0
0.00
Aug 28, 2026
3.18
3.22
3.18
3.22
3.22
+11.03%
3,000
24.83
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
0.00
Aug 26, 2026
2.82
2.82
2.82
2.82
2.82
+6.82%
0
0.00
Aug 25, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 21, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 20, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 19, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 18, 2026
2.64
2.64
2.64
2.64
2.64
-5.04%
0
0.00
Aug 17, 2026
2.72
2.78
2.72
2.78
2.78
+1.46%
950
8.97
Aug 14, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Aug 13, 2026
2.68
2.68
2.68
2.68
2.68
+1.52%
0
0.00
Aug 12, 2026
2.64
2.64
2.64
2.64
2.64
-1.49%
0
0.00
Aug 11, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Aug 10, 2026
2.66
2.66
2.66
2.66
2.66
+0.76%
0
0.00
Aug 07, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 06, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Aug 05, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Aug 04, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Aug 03, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
0
0.00
Jul 31, 2026
2.80
2.80
2.74
2.74
2.74
-4.86%
670
5.90
Jul 30, 2026
2.88
2.88
2.88
2.88
2.88
+1.41%
0
0.00
Jul 29, 2026
2.78
2.84
2.78
2.84
2.84
+9.23%
3,000
45.48
Jul 28, 2026
2.60
2.60
2.60
2.60
2.60
+2.36%
0
0.00
Jul 27, 2026
2.54
2.54
2.54
2.54
2.54
+2.42%
0
0.00
Jul 24, 2026
2.48
2.48
2.48
2.48
2.48
-3.88%
0
0.00
Jul 23, 2026
2.58
2.58
2.58
2.58
2.58
-2.27%
0
0.00
Jul 22, 2026
2.60
2.64
2.60
2.64
2.64
+1.54%
300
4.90
Jul 21, 2026
2.60
2.60
2.60
2.60
2.60
-2.26%
0
0.00
Jul 20, 2026
2.66
2.66
2.66
2.66
2.66
-0.75%
250
4.37
Jul 17, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
0.00
Jul 16, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Jul 15, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Jul 14, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 13, 2026
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Jul 10, 2026
2.62
2.62
2.62
2.62
2.62
-0.76%
0
0.00
Jul 09, 2026
2.64
2.64
2.64
2.64
2.64
-3.65%
0
0.00
Jul 08, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 07, 2026
2.76
2.78
2.76
2.78
2.78
+1.46%
274
4.79
Jul 06, 2026
2.74
2.74
2.74
2.74
2.74
-1.44%
0
0.00
Jul 03, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
0.00
Jul 02, 2026
2.82
2.82
2.82
2.82
2.82
+4.44%
0
0.00
Jul 01, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
0.00
Jun 30, 2026
2.66
2.66
2.66
2.66
2.66
-1.48%
0
0.00
Jun 29, 2026
2.62
2.70
2.62
2.70
2.70
+3.05%
1,241
31.00
Jun 26, 2026
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Jun 25, 2026
2.64
2.64
2.64
2.64
2.64
-2.26%
0
0.00
Jun 24, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Jun 23, 2026
2.70
2.70
2.70
2.70
2.70
-2.88%
0
0.00
Rows:
50