TipRanks
Quoin Pharmaceuticals (DE:2EB0)
FRANKFURT:2EB0
Germany Market

Quoin Pharmaceuticals (2EB0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.48
3.86
3.48
3.86
3.86
+19.14%
0
0.00
Oct 29, 2026
3.24
3.24
3.24
3.24
3.24
+7.28%
0
0.00
Oct 28, 2026
3.02
3.02
3.02
3.02
3.02
-5.63%
0
0.00
Oct 27, 2026
3.20
3.20
3.20
3.20
3.20
-1.23%
0
0.00
Oct 26, 2026
3.24
3.24
3.24
3.24
3.24
-4.14%
0
0.00
Oct 23, 2026
3.22
3.38
3.22
3.38
3.38
+6.29%
0
0.00
Oct 22, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
0.00
Oct 21, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
0.00
Oct 20, 2026
3.18
3.18
3.18
3.18
3.18
-4.79%
0
0.00
Oct 19, 2026
3.12
3.34
3.12
3.34
3.34
+1.83%
0
0.00
Oct 16, 2026
3.22
3.28
3.22
3.28
3.28
-0.61%
0
0.00
Oct 15, 2026
3.30
3.30
3.30
3.30
3.30
-1.20%
0
0.00
Oct 14, 2026
3.34
3.34
3.34
3.34
3.34
-5.65%
0
0.00
Oct 13, 2026
3.54
3.54
3.54
3.54
3.54
-4.32%
0
0.00
Oct 12, 2026
3.64
3.70
3.64
3.70
3.70
+0.54%
0
0.00
Oct 09, 2026
3.68
3.68
3.68
3.68
3.68
-3.66%
0
0.00
Oct 08, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Oct 07, 2026
3.84
3.84
3.84
3.84
3.84
+3.78%
0
0.00
Oct 06, 2026
3.70
3.70
3.70
3.70
3.70
+1.65%
0
0.00
Oct 05, 2026
3.60
3.64
3.60
3.64
3.64
-3.70%
0
0.00
Oct 02, 2026
3.84
3.84
3.78
3.78
3.78
+3.28%
0
0.00
Oct 01, 2026
3.66
3.66
3.66
3.66
3.66
-6.63%
0
0.00
Sep 30, 2026
3.92
3.92
3.92
3.92
3.92
-7.55%
0
0.00
Sep 29, 2026
4.24
4.24
4.24
4.24
4.24
-7.42%
0
0.00
Sep 28, 2026
5.25
5.25
4.58
4.58
4.58
-15.96%
0
0.00
Sep 25, 2026
5.20
5.45
5.20
5.45
5.45
+1.87%
0
0.00
Sep 24, 2026
5.55
5.55
5.35
5.35
5.35
-6.96%
0
0.00
Sep 23, 2026
5.75
5.75
5.75
5.75
5.75
-3.36%
0
0.00
Sep 22, 2026
5.60
5.95
5.60
5.95
5.95
+6.25%
0
0.00
Sep 21, 2026
5.75
5.75
5.60
5.60
5.60
-5.08%
0
0.00
Sep 18, 2026
5.70
5.90
5.70
5.90
5.90
+5.36%
0
0.00
Sep 17, 2026
5.65
5.65
5.60
5.60
5.60
-2.61%
0
0.00
Sep 16, 2026
5.50
5.75
5.50
5.75
5.75
+1.77%
0
0.00
Sep 15, 2026
5.55
5.65
5.55
5.65
5.65
-9.60%
0
0.00
Sep 14, 2026
5.50
6.25
5.50
6.25
6.25
+9.65%
24
2.42
Sep 11, 2026
5.55
5.70
5.55
5.70
5.70
0.00%
0
0.00
Sep 10, 2026
5.60
5.70
5.60
5.70
5.70
-0.87%
0
0.00
Sep 09, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
0
0.00
Sep 08, 2026
5.85
6.00
5.85
6.00
6.00
+0.84%
0
0.00
Sep 07, 2026
5.85
5.95
5.85
5.95
5.95
-1.65%
0
0.00
Sep 04, 2026
5.95
6.05
5.95
6.05
6.05
+12.04%
0
0.00
Sep 03, 2026
5.40
5.40
5.40
5.40
5.40
-9.24%
0
0.00
Sep 02, 2026
5.25
5.95
5.25
5.95
5.95
+26.60%
25
2.63
Sep 01, 2026
4.70
4.70
4.70
4.70
4.70
+3.98%
0
0.00
Aug 31, 2026
4.52
4.52
4.52
4.52
4.52
-32.03%
0
0.00
Aug 28, 2026
4.04
6.65
4.04
6.65
6.65
+71.39%
600
∞
Aug 27, 2026
4.06
4.06
3.88
3.88
3.88
-2.02%
0
-
Aug 26, 2026
3.96
3.96
3.96
3.96
3.96
-7.04%
0
-
Aug 25, 2026
4.26
4.26
4.26
4.26
4.26
-2.74%
0
-
Aug 24, 2026
4.38
4.38
4.38
4.38
4.38
-3.95%
0
-
Rows:
50