Quoin Pharmaceuticals Ltd (DE:2EB0)
NASDAQ:2EB0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.42
3.56
3.42
3.56
3.56
0.00%
0
-
Jun 04, 2026
3.44
3.56
3.44
3.56
3.56
+5.95%
0
-
Jun 03, 2026
3.56
3.56
3.36
3.36
3.36
-10.16%
0
-
Jun 02, 2026
3.72
3.74
3.72
3.74
3.74
-5.56%
0
-
Jun 01, 2026
3.96
3.96
3.96
3.96
3.96
-1.98%
0
-
May 29, 2026
3.86
4.04
3.86
4.04
4.04
+2.02%
0
-
May 28, 2026
3.94
3.96
3.94
3.96
3.96
-4.81%
0
-
May 27, 2026
3.78
4.16
3.78
4.16
4.16
+5.58%
0
-
May 26, 2026
3.74
3.94
3.74
3.94
3.94
+3.14%
0
-
May 25, 2026
3.72
3.82
3.72
3.82
3.82
-1.04%
0
-
May 22, 2026
3.80
3.86
3.80
3.86
3.86
-4.93%
0
-
May 21, 2026
3.88
4.06
3.88
4.06
4.06
+0.50%
0
-
May 20, 2026
4.08
4.08
4.04
4.04
4.04
-7.34%
0
-
May 19, 2026
4.36
4.36
4.36
4.36
4.36
-5.63%
0
-
May 18, 2026
4.60
4.62
4.60
4.62
4.62
-3.33%
0
-
May 15, 2026
4.60
4.78
4.60
4.78
4.78
+2.55%
0
-
May 14, 2026
4.66
4.66
4.66
4.66
4.66
-2.92%
0
-
May 13, 2026
4.80
4.80
4.80
4.80
4.80
-3.23%
0
-
May 12, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
-
May 11, 2026
4.66
4.92
4.66
4.92
4.92
+3.80%
0
-
May 08, 2026
5.05
5.05
4.74
4.74
4.74
-7.06%
0
-
May 07, 2026
5.10
5.10
5.10
5.10
5.10
+2.00%
0
-
May 06, 2026
5.00
5.00
5.00
5.00
5.00
-2.91%
0
-
May 05, 2026
5.05
5.15
5.05
5.15
5.15
-0.96%
0
-
May 04, 2026
4.90
5.20
4.90
5.20
5.20
+1.96%
0
-
May 01, 2026
5.10
5.10
4.70
5.10
5.10
0.00%
0
-
Apr 30, 2026
4.70
5.10
4.70
5.10
5.10
+19.16%
0
-
Apr 29, 2026
4.28
4.28
4.28
4.28
4.28
-1.38%
0
-
Apr 28, 2026
4.28
4.34
4.28
4.34
4.34
-2.69%
0
-
Apr 27, 2026
4.48
4.48
4.46
4.46
4.46
-1.33%
0
-
Apr 24, 2026
4.52
4.52
4.52
4.52
4.52
-1.74%
0
-
Apr 23, 2026
4.52
4.60
4.52
4.60
4.60
-1.71%
0
-
Apr 22, 2026
4.76
4.76
4.68
4.68
4.68
-5.65%
0
-
Apr 21, 2026
4.90
4.96
4.90
4.96
4.96
+2.06%
0
-
Apr 20, 2026
5.10
5.10
4.86
4.86
4.86
-6.54%
0
-
Apr 17, 2026
5.20
5.20
5.20
5.20
5.20
-0.95%
0
-
Apr 16, 2026
5.10
5.25
5.10
5.25
5.25
+0.96%
0
-
Apr 15, 2026
4.96
5.20
4.96
5.20
5.20
+4.00%
0
-
Apr 14, 2026
4.64
5.00
4.64
5.00
5.00
+7.30%
0
-
Apr 13, 2026
4.66
4.66
4.66
4.66
4.66
-2.49%
0
-
Apr 10, 2026
4.52
4.78
4.52
4.78
4.78
+3.00%
0
-
Apr 09, 2026
4.76
4.76
4.64
4.64
4.64
-6.07%
0
-
Apr 08, 2026
5.05
5.05
4.94
4.94
4.94
-5.00%
0
-
Apr 07, 2026
5.20
5.20
5.20
5.20
5.20
+7.00%
0
-
Apr 06, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
-
Apr 03, 2026
4.86
4.86
4.86
4.86
4.86
0.00%
0
-
Apr 02, 2026
4.86
4.86
4.86
4.86
4.86
-0.41%
0
-
Apr 01, 2026
5.30
5.30
4.88
4.88
4.88
-2.40%
0
-
Mar 31, 2026
5.08
5.08
5.00
5.00
5.00
-3.47%
0
-
Mar 30, 2026
5.16
5.18
5.16
5.18
5.18
-7.50%
0
-
Rows: