TipRanks
Go Ultimate55% OFF

China Energy Engineering Corp. Ltd. Class H (2E5) Historical Prices

DE:2E5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-4.72%00.00
Oct 29, 20260.110.110.110.110.11-1.85%00.00
Oct 28, 20260.110.110.110.110.11+0.00%00.00
Oct 27, 20260.110.110.110.110.11+0.00%00.00
Oct 26, 20260.110.110.110.110.11-1.82%00.00
Oct 23, 20260.110.110.110.110.11-0.90%5001.10
Oct 22, 20260.110.110.110.110.11-1.77%00.00
Oct 21, 20260.110.110.110.110.11-0.88%00.00
Oct 20, 20260.110.110.110.110.11+0.00%00.00
Oct 19, 20260.110.110.110.110.11+2.70%00.00
Oct 16, 20260.110.110.110.110.11-5.13%00.00
Oct 15, 20260.120.120.120.120.12+0.00%5001.12
Oct 14, 20260.120.120.120.120.12+0.00%00.00
Oct 13, 20260.120.120.120.120.12+0.00%00.00
Oct 12, 20260.120.120.120.120.12+0.00%00.00
Oct 09, 20260.120.120.120.120.12+0.00%00.00
Oct 08, 20260.120.120.120.120.12+0.00%00.00
Oct 07, 20260.120.120.120.120.12+0.00%00.00
Oct 06, 20260.120.120.120.120.12+5.41%00.00
Oct 05, 20260.110.110.110.110.11+1.83%00.00
Oct 02, 20260.110.110.110.110.11-1.80%00.00
Oct 01, 20260.110.110.110.110.11+0.00%00.00
Sep 30, 20260.110.110.110.110.11+1.83%00.00
Sep 29, 20260.110.110.110.110.11+0.00%00.00
Sep 28, 20260.110.110.110.110.11+1.87%00.00
Sep 25, 20260.110.110.110.110.11-1.83%00.00
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11-0.91%00.00
Sep 22, 20260.110.110.110.110.11-9.09%00.00
Sep 21, 20260.110.120.110.120.12+7.08%1,2800.82
Sep 18, 20260.110.110.110.110.11-0.88%00.00
Sep 17, 20260.110.110.110.110.11+0.88%00.00
Sep 16, 20260.110.110.110.110.11+0.00%00.00
Sep 15, 20260.110.110.110.110.11+0.00%00.00
Sep 14, 20260.110.110.110.110.11+0.00%00.00
Sep 11, 20260.110.110.110.110.11-0.88%00.00
Sep 10, 20260.110.110.110.110.11+0.00%00.00
Sep 09, 20260.110.110.110.110.11+0.88%00.00
Sep 08, 20260.110.110.110.110.11+0.00%00.00
Sep 07, 20260.110.110.110.110.11+3.67%00.00
Sep 04, 20260.110.110.110.110.11+1.87%00.00
Sep 03, 20260.110.110.110.110.11-10.08%00.00
Sep 02, 20260.110.120.110.120.12+9.17%25,34318.87
Sep 01, 20260.110.110.110.110.11+0.93%00.00
Aug 31, 20260.110.110.110.110.11-6.09%00.00
Aug 28, 20260.120.120.120.120.12+3.60%00.00
Aug 27, 20260.110.110.110.110.11-3.48%140.01
Aug 26, 20260.120.120.120.120.12+0.88%00.00
Aug 25, 20260.110.110.110.110.11+0.00%00.00
Aug 24, 20260.110.110.110.110.11-0.87%00.00