tiprankstipranks
Inspire Medical Systems (DE:2DR)
FRANKFURT:2DR
Germany Market
2DR
Inspire Medical Systems
RESEARCH TOOLSreports

Inspire Medical Systems (2DR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
-
Sep 03, 2026
54.00
54.00
53.00
53.00
53.00
+0.95%
0
-
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Sep 01, 2026
53.50
53.50
53.00
53.00
53.00
+4.95%
0
-
Aug 31, 2026
52.50
52.50
50.50
50.50
50.50
0.00%
0
-
Aug 28, 2026
51.50
51.50
50.50
50.50
50.50
-2.88%
0
-
Aug 27, 2026
52.50
52.50
52.00
52.00
52.00
+0.97%
0
-
Aug 26, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
-
Aug 25, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
-
Aug 24, 2026
53.00
53.00
51.50
51.50
51.50
0.00%
0
-
Aug 21, 2026
52.00
52.00
51.50
51.50
51.50
+1.98%
0
-
Aug 20, 2026
51.50
51.50
50.50
50.50
50.50
+1.41%
0
-
Aug 19, 2026
48.80
49.80
48.80
49.80
49.80
+2.05%
0
-
Aug 18, 2026
48.80
48.80
48.80
48.80
48.80
0.00%
0
-
Aug 17, 2026
48.80
48.80
48.80
48.80
48.80
+0.41%
0
-
Aug 14, 2026
49.80
49.80
48.60
48.60
48.60
0.00%
0
-
Aug 13, 2026
50.00
50.00
48.60
48.60
48.60
-0.41%
0
-
Aug 12, 2026
50.50
50.50
48.80
48.80
48.80
-3.37%
0
-
Aug 11, 2026
51.00
51.00
50.50
50.50
50.50
-1.94%
0
-
Aug 10, 2026
51.50
51.50
51.50
51.50
51.50
+3.00%
0
-
Aug 07, 2026
50.50
50.50
50.00
50.00
50.00
0.00%
0
-
Aug 06, 2026
51.50
51.50
50.00
50.00
50.00
-3.85%
0
0.00
Aug 05, 2026
55.00
55.00
52.00
52.00
52.00
-2.80%
0
0.00
Aug 04, 2026
49.20
53.50
49.20
53.50
53.50
+20.50%
0
0.00
Aug 03, 2026
43.20
44.40
43.20
44.40
44.40
+5.21%
0
0.00
Jul 31, 2026
43.00
43.00
42.20
42.20
42.20
-1.40%
0
0.00
Jul 30, 2026
44.00
44.00
42.80
42.80
42.80
-4.89%
0
0.00
Jul 29, 2026
45.00
45.00
45.00
45.00
45.00
+4.17%
0
0.00
Jul 28, 2026
44.20
44.20
43.20
43.20
43.20
+0.47%
0
0.00
Jul 27, 2026
42.60
43.00
42.60
43.00
43.00
-2.27%
0
0.00
Jul 24, 2026
44.00
44.00
44.00
44.00
44.00
+4.27%
0
0.00
Jul 23, 2026
43.40
43.40
42.20
42.20
42.20
-6.22%
0
0.00
Jul 22, 2026
45.40
45.40
45.00
45.00
45.00
-0.44%
0
0.00
Jul 21, 2026
46.20
46.20
45.20
45.20
45.20
+3.20%
0
0.00
Jul 20, 2026
43.60
43.80
43.60
43.80
43.80
0.00%
0
0.00
Jul 17, 2026
44.20
44.20
43.80
43.80
43.80
-1.79%
0
0.00
Jul 16, 2026
43.40
44.60
43.40
44.60
44.60
+5.19%
0
0.00
Jul 15, 2026
42.40
42.40
42.40
42.40
42.40
+0.95%
0
0.00
Jul 14, 2026
44.40
44.40
42.00
42.00
42.00
-5.41%
0
0.00
Jul 13, 2026
44.60
44.60
44.40
44.40
44.40
+2.30%
0
0.00
Jul 10, 2026
44.40
44.40
43.40
43.40
43.40
+3.83%
0
0.00
Jul 09, 2026
42.60
42.60
41.80
41.80
41.80
+1.46%
0
0.00
Jul 08, 2026
43.20
43.20
41.20
41.20
41.20
-1.90%
0
0.00
Jul 07, 2026
42.80
42.80
42.00
42.00
42.00
+1.94%
0
0.00
Jul 06, 2026
40.80
41.20
40.80
41.20
41.20
+1.48%
0
0.00
Jul 03, 2026
40.60
40.60
40.60
40.60
40.60
+1.50%
0
0.00
Jul 02, 2026
39.40
40.00
39.40
40.00
40.00
+1.01%
0
0.00
Jul 01, 2026
38.40
39.60
38.40
39.60
39.60
+4.76%
0
0.00
Jun 30, 2026
39.00
39.00
37.80
37.80
37.80
-2.58%
0
0.00
Jun 29, 2026
39.80
39.80
38.80
38.80
38.80
+3.19%
0
0.00
Rows:
50