Inspire Medical (DE:2DR)
NYSE:2DR
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
35.80
36.20
35.80
36.20
36.20
+5.23%
0
0.00
Jun 04, 2026
34.40
34.40
34.40
34.40
34.40
+0.58%
0
0.00
Jun 03, 2026
34.40
34.40
34.20
34.20
34.20
+1.79%
0
0.00
Jun 02, 2026
34.60
34.60
33.60
33.60
33.60
-6.15%
0
0.00
Jun 01, 2026
34.80
35.80
34.80
35.80
35.80
-1.65%
0
0.00
May 29, 2026
36.60
36.60
36.40
36.40
36.40
+0.55%
0
0.00
May 28, 2026
36.00
36.20
36.00
36.20
36.20
+1.69%
0
0.00
May 27, 2026
35.60
35.60
35.60
35.60
35.60
-1.66%
0
0.00
May 26, 2026
37.40
37.40
36.20
36.20
36.20
-2.69%
0
0.00
May 25, 2026
37.20
37.20
37.20
37.20
37.20
+1.64%
0
0.00
May 22, 2026
38.20
38.20
36.60
36.60
36.60
+2.23%
0
0.00
May 21, 2026
37.40
37.40
35.80
35.80
35.80
-0.56%
0
0.00
May 20, 2026
36.20
36.20
36.00
36.00
36.00
+4.05%
0
0.00
May 19, 2026
35.40
35.40
34.60
34.60
34.60
+2.37%
0
0.00
May 18, 2026
33.80
33.80
33.80
33.80
33.80
-8.65%
0
0.00
May 15, 2026
36.00
37.00
36.00
37.00
37.00
+4.52%
0
0.00
May 14, 2026
35.40
35.40
35.40
35.40
35.40
-2.75%
0
0.00
May 13, 2026
37.00
37.00
36.40
36.40
36.40
0.00%
0
0.00
May 12, 2026
36.40
36.40
36.40
36.40
36.40
-1.62%
0
0.00
May 11, 2026
37.20
37.20
37.00
37.00
37.00
-7.50%
40
53.62
May 08, 2026
40.00
40.00
40.00
40.00
40.00
+5.82%
3
4.30
May 07, 2026
38.40
38.40
37.80
37.80
37.80
-2.07%
0
0.00
May 06, 2026
40.60
40.60
38.60
38.60
38.60
+3.21%
0
0.00
May 05, 2026
38.20
38.20
37.40
37.40
37.40
-21.43%
0
0.00
May 04, 2026
47.80
47.80
47.60
47.60
47.60
+4.85%
0
0.00
May 01, 2026
45.40
45.40
45.00
45.40
45.40
0.00%
0
0.00
Apr 30, 2026
45.00
45.40
45.00
45.40
45.40
-0.87%
0
0.00
Apr 29, 2026
46.60
46.60
45.80
45.80
45.80
-1.29%
0
0.00
Apr 28, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Apr 27, 2026
47.40
47.40
46.40
46.40
46.40
-0.43%
0
0.00
Apr 24, 2026
47.60
47.60
46.60
46.60
46.60
0.00%
0
0.00
Apr 23, 2026
45.40
46.60
45.40
46.60
46.60
+4.48%
0
0.00
Apr 22, 2026
44.00
44.60
44.00
44.60
44.60
-5.11%
0
0.00
Apr 21, 2026
47.80
47.80
47.00
47.00
47.00
-0.84%
0
0.00
Apr 20, 2026
48.00
48.00
47.40
47.40
47.40
-0.42%
0
0.00
Apr 17, 2026
47.40
47.60
47.40
47.60
47.60
+0.85%
0
0.00
Apr 16, 2026
47.40
47.40
47.20
47.20
47.20
-1.67%
0
0.00
Apr 15, 2026
47.60
48.00
47.60
48.00
48.00
+5.73%
0
0.00
Apr 14, 2026
46.00
46.00
45.40
45.40
45.40
+0.44%
0
0.00
Apr 13, 2026
45.40
45.40
45.20
45.20
45.20
-2.59%
0
0.00
Apr 10, 2026
47.80
47.80
46.40
46.40
46.40
-2.93%
0
0.00
Apr 09, 2026
45.40
47.80
44.80
47.80
47.80
+3.46%
20
9.06
Apr 08, 2026
46.60
46.60
46.20
46.20
46.20
+1.76%
0
0.00
Apr 07, 2026
46.20
46.20
45.40
45.40
45.40
+0.31%
0
0.00
Apr 06, 2026
45.26
45.26
45.26
45.26
45.26
0.00%
0
0.00
Apr 03, 2026
45.26
45.26
45.26
45.26
45.26
0.00%
0
0.00
Apr 02, 2026
45.26
45.26
45.26
45.26
45.26
+5.82%
0
0.00
Apr 01, 2026
44.00
44.00
42.77
42.77
42.77
-2.42%
0
0.00
Mar 31, 2026
43.69
43.83
43.69
43.83
43.83
+4.04%
0
0.00
Mar 30, 2026
43.00
44.51
42.13
42.13
42.13
-2.90%
20
10.59
Rows: