TipRanks
Inspire Medical Systems (DE:2DR)
FRANKFURT:2DR
Germany Market

Inspire Medical Systems (2DR) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
62.00
62.00
61.50
61.50
61.50
-1.60%
0
-
Oct 29, 2026
63.50
63.50
62.50
62.50
62.50
0.00%
0
-
Oct 28, 2026
63.50
63.50
62.50
62.50
62.50
+2.46%
0
-
Oct 27, 2026
63.50
63.50
61.00
61.00
61.00
-1.61%
0
-
Oct 26, 2026
63.00
63.00
62.00
62.00
62.00
0.00%
0
-
Oct 23, 2026
64.00
64.00
62.00
62.00
62.00
+1.64%
0
-
Oct 22, 2026
62.00
62.00
61.00
61.00
61.00
-2.40%
0
-
Oct 21, 2026
63.00
63.00
62.50
62.50
62.50
+1.63%
0
-
Oct 20, 2026
62.00
62.00
61.50
61.50
61.50
+2.50%
0
-
Oct 19, 2026
61.00
61.00
60.00
60.00
60.00
-0.83%
0
-
Oct 16, 2026
62.00
62.00
60.50
60.50
60.50
-0.82%
0
-
Oct 15, 2026
60.00
61.00
60.00
61.00
61.00
+1.67%
0
-
Oct 14, 2026
61.00
61.00
60.00
60.00
60.00
-4.76%
0
-
Oct 13, 2026
63.50
63.50
63.00
63.00
63.00
+3.28%
0
-
Oct 12, 2026
61.00
61.00
61.00
61.00
61.00
+1.67%
0
-
Oct 09, 2026
59.00
60.00
59.00
60.00
60.00
+2.56%
0
-
Oct 08, 2026
59.50
59.50
58.50
58.50
58.50
-0.85%
0
-
Oct 07, 2026
60.00
60.00
59.00
59.00
59.00
-3.28%
0
-
Oct 06, 2026
62.50
62.50
61.00
61.00
61.00
+0.83%
0
-
Oct 05, 2026
62.00
62.00
60.50
60.50
60.50
+0.83%
0
-
Oct 02, 2026
62.50
62.50
60.00
60.00
60.00
-0.83%
0
-
Oct 01, 2026
60.50
60.50
60.50
60.50
60.50
-2.42%
0
-
Sep 30, 2026
64.00
64.00
62.00
62.00
62.00
+3.33%
0
-
Sep 29, 2026
61.00
61.00
60.00
60.00
60.00
0.00%
0
-
Sep 28, 2026
61.00
61.00
60.00
60.00
60.00
0.00%
0
-
Sep 25, 2026
60.00
60.00
60.00
60.00
60.00
0.00%
0
-
Sep 24, 2026
60.00
60.00
60.00
60.00
60.00
-3.23%
0
-
Sep 23, 2026
62.00
62.00
62.00
62.00
62.00
-5.34%
0
-
Sep 22, 2026
65.50
65.50
65.50
65.50
65.50
-1.50%
0
-
Sep 21, 2026
66.50
66.50
66.50
66.50
66.50
+7.26%
0
-
Sep 18, 2026
63.00
63.00
62.00
62.00
62.00
-2.36%
0
-
Sep 17, 2026
63.00
63.50
63.00
63.50
63.50
0.00%
0
-
Sep 16, 2026
64.00
64.00
63.50
63.50
63.50
+1.60%
0
-
Sep 15, 2026
63.50
63.50
62.50
62.50
62.50
+1.63%
0
-
Sep 14, 2026
62.50
62.50
61.50
61.50
61.50
+0.82%
0
-
Sep 11, 2026
58.50
61.00
58.50
61.00
61.00
+11.93%
0
-
Sep 10, 2026
57.00
57.00
54.50
54.50
54.50
+2.83%
0
-
Sep 09, 2026
53.00
53.00
53.00
53.00
53.00
+0.95%
0
-
Sep 08, 2026
53.50
53.50
52.50
52.50
52.50
-1.87%
0
-
Sep 07, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
-
Sep 04, 2026
53.00
53.00
52.50
52.50
52.50
-0.94%
0
-
Sep 03, 2026
54.00
54.00
53.00
53.00
53.00
+0.95%
0
-
Sep 02, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
-
Sep 01, 2026
53.50
53.50
53.00
53.00
53.00
+4.95%
0
-
Aug 31, 2026
52.50
52.50
50.50
50.50
50.50
0.00%
0
-
Aug 28, 2026
51.50
51.50
50.50
50.50
50.50
-2.88%
0
-
Aug 27, 2026
52.50
52.50
52.00
52.00
52.00
+0.97%
0
-
Aug 26, 2026
52.00
52.00
51.50
51.50
51.50
0.00%
0
-
Aug 25, 2026
52.50
52.50
51.50
51.50
51.50
0.00%
0
-
Aug 24, 2026
53.00
53.00
51.50
51.50
51.50
0.00%
0
-
Rows:
50