tiprankstipranks
Microlise Group Holdings Ltd. (DE:2DI)
FRANKFURT:2DI
Germany Market
2DI
Microlise Group Holdings Ltd.
RESEARCH TOOLSreports

Microlise Group Holdings Ltd. (2DI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Sep 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
0.00
Sep 08, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 07, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 04, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 03, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Aug 31, 2026
0.50
0.50
0.50
0.50
0.50
+0.81%
0
0.00
Aug 28, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+1.22%
0
0.00
Aug 25, 2026
0.49
0.49
0.49
0.49
0.49
-4.85%
0
0.00
Aug 24, 2026
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Aug 21, 2026
0.51
0.51
0.51
0.51
0.51
-2.86%
0
0.00
Aug 20, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
+8.92%
0
0.00
Aug 17, 2026
0.48
0.48
0.48
0.48
0.48
+4.78%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+13.30%
0
0.00
Aug 13, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 12, 2026
0.41
0.41
0.41
0.41
0.41
+6.28%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+4.37%
0
0.00
Aug 10, 2026
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.70%
0
0.00
Aug 05, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
+1.67%
0
0.00
Jul 29, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 28, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 27, 2026
0.36
0.54
0.36
0.36
0.36
0.00%
0
0.00
Jul 24, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 23, 2026
0.36
0.36
0.36
0.36
0.36
-0.55%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
-3.72%
0
0.00
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.38
0.38
0.38
0.38
+1.62%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
+1.09%
0
0.00
Jul 15, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 14, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 13, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 10, 2026
0.37
0.37
0.37
0.37
0.37
-5.18%
0
0.00
Jul 09, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
0.00
Jul 08, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 07, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
+4.92%
0
0.00
Rows:
50