Sivers Semiconductors AB (DE:2DG)
FRANKFURT:2DG
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
6.99
8.35
6.80
8.08
8.08
+24.69%
23,636
0.41
Jun 05, 2026
7.84
8.60
6.48
6.48
6.48
-17.92%
46,151
0.81
Jun 04, 2026
8.20
8.20
7.00
7.90
7.90
-4.88%
52,883
0.94
Jun 03, 2026
9.51
10.33
7.66
8.30
8.30
-3.66%
156,910
2.91
Jun 02, 2026
6.20
9.90
6.15
8.62
8.62
+49.07%
196,160
3.86
Jun 01, 2026
6.75
6.75
5.35
5.78
5.78
-7.54%
53,840
1.08
May 29, 2026
6.00
7.90
5.40
6.25
6.25
-6.51%
103,161
2.13
May 28, 2026
6.99
7.10
5.97
6.69
6.69
-5.78%
43,225
0.91
May 27, 2026
7.99
7.99
6.71
7.10
7.10
-11.70%
42,622
0.91
May 26, 2026
8.50
8.71
6.97
8.04
8.04
-4.29%
146,814
3.29
May 25, 2026
7.20
8.40
7.00
8.40
8.40
+29.95%
78,871
1.82
May 22, 2026
5.57
6.89
5.57
6.46
6.46
+20.07%
46,731
1.09
May 21, 2026
5.00
5.56
4.95
5.38
5.38
+11.62%
22,516
0.53
May 20, 2026
4.40
5.00
4.38
4.82
4.82
+8.31%
19,384
0.46
May 19, 2026
4.51
4.69
4.14
4.45
4.45
+1.18%
41,496
1.00
May 18, 2026
5.03
5.20
4.30
4.40
4.40
-11.15%
24,926
0.61
May 15, 2026
5.14
5.32
4.80
4.95
4.95
-9.01%
36,541
0.90
May 14, 2026
5.00
5.74
4.90
5.44
5.44
+8.15%
27,446
0.69
May 13, 2026
3.80
5.29
3.80
5.03
5.03
+25.75%
200,916
5.46
May 12, 2026
4.56
4.56
3.90
4.00
4.00
-13.12%
25,387
0.70
May 11, 2026
4.08
4.88
3.70
4.60
4.60
+15.10%
54,935
1.55
May 08, 2026
4.33
4.33
3.79
4.00
4.00
-10.47%
46,380
1.33
May 07, 2026
4.62
4.63
3.80
4.47
4.47
-8.93%
33,753
0.99
May 06, 2026
5.11
5.40
4.25
4.91
4.91
-0.93%
70,821
2.14
May 05, 2026
5.30
5.48
4.52
4.95
4.95
-2.04%
51,461
1.59
May 04, 2026
4.28
5.37
4.13
5.06
5.06
+24.20%
110,972
3.63
May 01, 2026
4.07
4.15
3.45
4.07
4.07
0.00%
0
0.00
Apr 30, 2026
3.60
4.15
3.45
4.07
4.07
+13.18%
83,848
2.87
Apr 29, 2026
3.00
3.62
3.00
3.60
3.60
+24.47%
87,327
3.14
Apr 28, 2026
2.88
3.13
2.79
2.89
2.89
-5.71%
25,985
0.95
Apr 27, 2026
3.25
3.65
2.64
3.06
3.06
-2.36%
124,361
4.89
Apr 24, 2026
2.70
3.14
2.70
3.14
3.14
+23.06%
131,093
5.61
Apr 23, 2026
2.64
2.78
2.41
2.55
2.55
-10.21%
75,011
3.38
Apr 22, 2026
3.00
3.17
2.75
2.84
2.84
-2.00%
364,395
22.23
Apr 21, 2026
3.06
3.29
2.44
2.90
2.90
-8.70%
64,461
4.19
Apr 20, 2026
2.22
3.20
2.15
3.17
3.17
+41.32%
114,523
8.45
Apr 17, 2026
2.29
2.41
1.95
2.25
2.25
-7.19%
24,547
1.87
Apr 16, 2026
2.05
2.42
1.94
2.42
2.42
+18.74%
72,490
6.04
Apr 15, 2026
1.70
2.05
1.69
2.04
2.04
+37.80%
114,487
11.23
Apr 14, 2026
1.62
1.70
1.48
1.48
1.48
-12.23%
36,194
3.76
Apr 13, 2026
1.21
1.69
1.21
1.69
1.69
+49.12%
56,974
6.54
Apr 10, 2026
1.07
1.24
1.07
1.13
1.13
+5.81%
1,759
0.20
Apr 09, 2026
1.04
1.07
1.04
1.07
1.07
+0.56%
50
<0.01
Apr 08, 2026
1.00
1.06
1.00
1.06
1.06
+18.92%
5
<0.01
Apr 07, 2026
0.99
1.02
0.89
0.89
0.89
-6.98%
6,351
0.74
Apr 06, 2026
0.96
1.00
0.88
0.96
0.96
0.00%
0
0.00
Apr 03, 2026
0.96
1.00
0.88
0.96
0.96
0.00%
0
0.00
Apr 02, 2026
1.00
1.00
0.88
0.96
0.96
+0.73%
7,765
0.92
Apr 01, 2026
0.99
1.11
0.95
0.95
0.95
-7.83%
3,937
0.47
Mar 31, 2026
0.93
1.03
0.93
1.03
1.03
+3.61%
13,100
1.60
Rows: