TipRanks
Go Ultimate55% OFF

Sivers Semiconductors AB (2DG) Historical Prices

DE:2DG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.931.931.851.871.87-9.08%106,9704.38
Oct 29, 20262.102.122.052.062.06+3.00%66,4332.77
Oct 28, 20262.092.092.002.002.00-2.72%66,7462.85
Oct 27, 20261.892.071.892.062.06+5.44%126,2355.79
Oct 26, 20261.821.951.801.951.95+5.41%67,4263.18
Oct 23, 20261.921.961.851.851.85-4.69%166,0638.87
Oct 22, 20262.092.091.931.941.94-9.72%130,3367.62
Oct 21, 20262.202.222.152.152.15+4.67%3,8770.22
Oct 20, 20262.132.132.052.052.05-3.57%6,5080.37
Oct 19, 20262.132.132.132.132.13+1.43%00.00
Oct 16, 20262.242.282.102.102.10-6.67%4,2610.23
Oct 15, 20262.112.271.962.252.25-1.40%63,5093.58
Oct 14, 20262.422.502.282.282.28-4.12%32,9831.80
Oct 13, 20262.402.602.252.382.38-4.80%23,6931.30
Oct 12, 20262.652.722.502.502.50-9.29%25,4221.38
Oct 09, 20262.652.972.612.762.76-0.29%13,5790.74
Oct 08, 20262.903.062.702.762.76-7.37%21,8511.20
Oct 07, 20262.993.142.962.982.98-2.23%4,4540.24
Oct 06, 20262.933.302.933.053.05+2.83%3,0450.15
Oct 05, 20263.003.162.902.972.97+4.07%1,4850.07
Oct 02, 20262.733.052.732.852.85-1.45%3,0600.14
Oct 01, 20262.742.922.702.892.89+0.07%2,4910.11
Sep 30, 20262.982.992.732.892.89+0.56%22,7901.00
Sep 29, 20262.662.992.662.882.88+5.81%7,2070.30
Sep 28, 20262.952.952.702.722.72-6.40%2,7410.11
Sep 25, 20262.873.112.772.902.90-0.95%7,6050.30
Sep 24, 20262.953.032.802.932.93-3.43%34,0431.35
Sep 23, 20263.053.122.853.043.04-0.13%15,0550.58
Sep 22, 20262.953.272.843.043.04-0.33%6,3900.24
Sep 21, 20262.993.152.993.053.05+12.38%14,1880.53
Sep 18, 20262.652.902.652.712.71+6.18%5,7440.21
Sep 17, 20262.552.772.552.562.56+0.47%19,5650.73
Sep 16, 20262.332.692.332.542.54+4.48%5,1640.19
Sep 15, 20262.332.552.332.442.44-5.69%3,2320.12
Sep 14, 20262.562.582.362.582.58-4.37%13,6920.49
Sep 11, 20262.482.852.482.702.70+0.75%6,9480.24
Sep 10, 20262.662.852.432.682.68+0.60%21,0400.72
Sep 09, 20262.752.922.642.662.66-4.24%7,4530.25
Sep 08, 20262.502.802.472.782.78+6.18%4,8930.16
Sep 07, 20262.322.742.322.622.62+5.39%3,3390.11
Sep 04, 20262.432.552.282.492.49+2.64%11,0970.36
Sep 03, 20262.012.452.012.422.42+25.62%47,4141.57
Sep 02, 20262.182.211.901.931.93-13.70%40,3071.33
Sep 01, 20262.592.592.172.232.23-7.69%26,4000.86
Aug 31, 20262.452.722.302.422.42-2.73%13,1740.40
Aug 28, 20262.842.862.402.492.49-15.66%82,6612.38
Aug 27, 20263.403.552.672.952.95-12.51%40,2271.15
Aug 26, 20263.033.383.033.373.37+2.80%6,7660.19
Aug 25, 20263.133.283.063.283.28+10.14%5,1160.14
Aug 24, 20263.213.322.982.982.98-10.57%17,3110.46