Beazley PLC (DE:2D7)
FRANKFURT:2D7
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
14.52
14.52
14.52
14.52
14.52
-1.63%
0
0.00
Jun 04, 2026
14.76
14.76
14.76
14.76
14.76
+1.51%
0
0.00
Jun 03, 2026
14.54
14.54
14.54
14.54
14.54
+0.21%
0
0.00
Jun 02, 2026
14.51
14.51
14.51
14.51
14.51
+0.14%
0
0.00
Jun 01, 2026
14.49
14.49
14.49
14.49
14.49
+0.07%
0
0.00
May 29, 2026
14.48
14.48
14.48
14.48
14.48
0.00%
0
0.00
May 28, 2026
14.48
14.48
14.48
14.48
14.48
-0.14%
0
0.00
May 27, 2026
14.50
14.50
14.50
14.50
14.50
-0.28%
0
0.00
May 26, 2026
14.54
14.54
14.54
14.54
14.54
0.00%
0
0.00
May 25, 2026
14.54
14.54
14.54
14.54
14.54
+0.14%
0
0.00
May 22, 2026
14.52
14.52
14.52
14.52
14.52
+0.07%
0
0.00
May 21, 2026
14.51
14.51
14.51
14.51
14.51
+0.07%
0
0.00
May 20, 2026
14.50
14.50
14.50
14.50
14.50
+0.28%
0
0.00
May 19, 2026
14.46
14.46
14.46
14.46
14.46
+0.63%
0
0.00
May 18, 2026
14.37
14.37
14.37
14.37
14.37
-0.07%
0
0.00
May 15, 2026
14.38
14.38
14.38
14.38
14.38
-2.18%
0
0.00
May 14, 2026
14.70
14.70
14.70
14.70
14.70
+1.66%
0
0.00
May 13, 2026
14.46
14.46
14.46
14.46
14.46
0.00%
0
0.00
May 12, 2026
14.46
14.46
14.46
14.46
14.46
-0.14%
0
0.00
May 11, 2026
14.48
14.48
14.48
14.48
14.48
+0.07%
0
0.00
May 08, 2026
14.47
14.47
14.47
14.47
14.47
-0.21%
0
0.00
May 07, 2026
14.50
14.50
14.50
14.50
14.50
+0.07%
0
0.00
May 06, 2026
14.49
14.49
14.49
14.49
14.49
+0.14%
0
0.00
May 05, 2026
14.47
14.47
14.47
14.47
14.47
-0.07%
0
0.00
May 04, 2026
14.48
14.48
14.48
14.48
14.48
+0.42%
0
0.00
May 01, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Apr 30, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Apr 29, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
Apr 28, 2026
14.42
14.42
14.42
14.42
14.42
+0.14%
0
0.00
Apr 27, 2026
14.40
14.40
14.40
14.40
14.40
+0.07%
0
0.00
Apr 24, 2026
14.39
14.39
14.39
14.39
14.39
-2.11%
0
0.00
Apr 23, 2026
14.49
14.70
14.49
14.70
14.70
+1.45%
557
10.10
Apr 22, 2026
14.49
14.49
14.49
14.49
14.49
+1.19%
0
0.00
Apr 21, 2026
14.32
14.32
14.32
14.32
14.32
0.00%
0
0.00
Apr 20, 2026
14.32
14.32
14.32
14.32
14.32
+0.07%
0
0.00
Apr 17, 2026
14.31
14.31
14.31
14.31
14.31
-0.21%
0
0.00
Apr 16, 2026
14.34
14.34
14.34
14.34
14.34
-0.07%
0
0.00
Apr 15, 2026
14.35
14.35
14.35
14.35
14.35
+0.21%
0
0.00
Apr 14, 2026
14.32
14.32
14.32
14.32
14.32
+0.14%
0
0.00
Apr 13, 2026
14.30
14.30
14.30
14.30
14.30
-1.65%
0
0.00
Apr 10, 2026
14.54
14.54
14.54
14.54
14.54
+1.75%
0
0.00
Apr 09, 2026
14.29
14.29
14.29
14.29
14.29
-0.07%
0
0.00
Apr 08, 2026
14.30
14.30
14.30
14.30
14.30
0.00%
0
0.00
Apr 07, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Apr 06, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 03, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Apr 02, 2026
14.40
14.40
14.40
14.40
14.40
+0.70%
0
0.00
Apr 01, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Mar 31, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Mar 30, 2026
14.40
14.40
14.40
14.40
14.40
0.00%
0
0.00
Rows: