TipRanks
ConvaTec (DE:2CV)
FRANKFURT:2CV
Germany Market
2CV
ConvaTec
RESEARCH TOOLSreports

ConvaTec (2CV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
0.00
Oct 28, 2026
2.74
2.74
2.74
2.74
2.74
-2.14%
0
0.00
Oct 27, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Oct 26, 2026
2.80
2.80
2.80
2.80
2.80
-4.11%
0
0.00
Oct 23, 2026
2.78
2.92
2.78
2.92
2.92
+6.57%
0
0.00
Oct 22, 2026
2.74
2.74
2.74
2.74
2.74
+2.24%
0
0.00
Oct 21, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Oct 20, 2026
2.68
2.68
2.68
2.68
2.68
-3.60%
0
0.00
Oct 19, 2026
2.70
2.78
2.70
2.78
2.78
0.00%
0
0.00
Oct 16, 2026
2.68
2.78
2.68
2.78
2.78
+5.30%
0
0.00
Oct 15, 2026
2.64
2.64
2.64
2.64
2.64
+0.76%
0
0.00
Oct 14, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Oct 13, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
0.00
Oct 12, 2026
2.48
2.72
2.48
2.72
2.72
+13.33%
0
0.00
Oct 09, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Oct 08, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Oct 07, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Oct 06, 2026
2.46
2.46
2.46
2.46
2.46
-4.65%
0
0.00
Oct 05, 2026
2.44
2.58
2.44
2.58
2.58
+0.78%
0
0.00
Oct 02, 2026
2.44
2.56
2.44
2.56
2.56
+5.79%
0
0.00
Oct 01, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Sep 30, 2026
2.42
2.42
2.42
2.42
2.42
+2.54%
0
0.00
Sep 29, 2026
2.36
2.36
2.36
2.36
2.36
-5.60%
0
0.00
Sep 28, 2026
2.32
2.50
2.32
2.50
2.50
+1.63%
0
0.00
Sep 25, 2026
2.36
2.46
2.36
2.46
2.46
0.00%
0
0.00
Sep 24, 2026
2.38
2.46
2.38
2.46
2.46
-2.38%
0
0.00
Sep 23, 2026
2.40
2.52
2.40
2.52
2.52
0.00%
0
0.00
Sep 22, 2026
2.40
2.52
2.40
2.52
2.52
-0.79%
0
0.00
Sep 21, 2026
2.38
2.54
2.38
2.54
2.54
+0.79%
120
1.20
Sep 18, 2026
2.44
2.52
2.44
2.52
2.52
-0.79%
0
0.00
Sep 17, 2026
2.42
2.54
2.42
2.54
2.54
0.00%
0
0.00
Sep 16, 2026
2.44
2.54
2.44
2.54
2.54
-1.55%
0
0.00
Sep 15, 2026
2.42
2.58
2.42
2.58
2.58
+0.78%
0
0.00
Sep 14, 2026
2.40
2.56
2.40
2.56
2.56
+0.79%
0
0.00
Sep 11, 2026
2.42
2.54
2.42
2.54
2.54
0.00%
0
0.00
Sep 10, 2026
2.46
2.54
2.46
2.54
2.54
-0.78%
0
0.00
Sep 09, 2026
2.46
2.56
2.46
2.56
2.56
-0.78%
0
0.00
Sep 08, 2026
2.52
2.58
2.52
2.58
2.58
-3.01%
0
0.00
Sep 07, 2026
2.54
2.66
2.54
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.54
2.66
2.54
2.66
2.66
+2.31%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
0.00
Sep 02, 2026
2.56
2.72
2.56
2.72
2.72
+7.09%
4,285
135.05
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-3.75%
0
0.00
Aug 31, 2026
2.54
2.64
2.54
2.64
2.64
-0.79%
0
0.00
Aug 28, 2026
2.56
2.66
2.56
2.66
2.66
-1.48%
0
0.00
Aug 27, 2026
2.54
2.70
2.54
2.70
2.70
+5.47%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Aug 25, 2026
2.54
2.66
2.54
2.66
2.66
+5.56%
1,999
∞
Aug 24, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
-
Aug 21, 2026
2.52
2.66
2.52
2.66
2.66
+3.91%
0
-
Rows:
50