tiprankstipranks
ConvaTec (DE:2CV)
FRANKFURT:2CV
Germany Market
2CV
ConvaTec
RESEARCH TOOLSreports

ConvaTec (2CV) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.52
2.58
2.52
2.58
2.58
-3.01%
0
0.00
Sep 07, 2026
2.54
2.66
2.54
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.54
2.66
2.54
2.66
2.66
+2.31%
0
0.00
Sep 03, 2026
2.60
2.60
2.60
2.60
2.60
-4.41%
0
0.00
Sep 02, 2026
2.56
2.72
2.56
2.72
2.72
+7.09%
4,285
135.05
Sep 01, 2026
2.54
2.54
2.54
2.54
2.54
-3.79%
0
0.00
Aug 31, 2026
2.54
2.64
2.54
2.64
2.64
-0.75%
0
0.00
Aug 28, 2026
2.56
2.66
2.56
2.66
2.66
-1.48%
0
0.00
Aug 27, 2026
2.54
2.70
2.54
2.70
2.70
+5.47%
0
0.00
Aug 26, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Aug 25, 2026
2.54
2.66
2.54
2.66
2.66
+5.56%
1,999
∞
Aug 24, 2026
2.52
2.52
2.52
2.52
2.52
-5.26%
0
-
Aug 21, 2026
2.52
2.66
2.52
2.66
2.66
+3.91%
0
-
Aug 20, 2026
2.56
2.56
2.56
2.56
2.56
-1.58%
0
-
Aug 19, 2026
2.62
2.62
2.62
2.62
2.60
+0.77%
0
-
Aug 18, 2026
2.60
2.60
2.60
2.60
2.58
-4.41%
0
-
Aug 17, 2026
2.56
2.72
2.56
2.72
2.70
+1.50%
0
-
Aug 14, 2026
2.60
2.68
2.60
2.68
2.66
+2.27%
0
-
Aug 13, 2026
2.62
2.62
2.62
2.62
2.60
0.00%
0
-
Aug 12, 2026
2.62
2.62
2.62
2.62
2.60
0.00%
0
-
Aug 11, 2026
2.62
2.62
2.62
2.62
2.60
-4.38%
0
-
Aug 10, 2026
2.60
2.74
2.60
2.74
2.72
+7.89%
0
-
Aug 07, 2026
2.54
2.54
2.54
2.54
2.52
+1.57%
0
-
Aug 06, 2026
2.50
2.50
2.50
2.50
2.48
-2.32%
0
-
Aug 05, 2026
2.56
2.56
2.56
2.56
2.54
-5.19%
0
-
Aug 04, 2026
2.52
2.70
2.52
2.70
2.68
+7.98%
0
-
Aug 03, 2026
2.50
2.50
2.50
2.50
2.48
-5.30%
0
-
Jul 31, 2026
2.56
2.64
2.56
2.64
2.62
+3.15%
0
-
Jul 30, 2026
2.56
2.56
2.56
2.56
2.54
+0.79%
0
-
Jul 29, 2026
2.54
2.54
2.54
2.54
2.52
+3.24%
0
-
Jul 28, 2026
2.46
2.46
2.46
2.46
2.44
+1.67%
0
-
Jul 27, 2026
2.42
2.42
2.42
2.42
2.40
-4.72%
0
-
Jul 24, 2026
2.38
2.54
2.38
2.54
2.52
+5.84%
0
-
Jul 23, 2026
2.40
2.40
2.40
2.40
2.38
-0.83%
0
-
Jul 22, 2026
2.42
2.42
2.42
2.42
2.40
-1.64%
0
-
Jul 21, 2026
2.46
2.46
2.46
2.46
2.44
-4.65%
0
-
Jul 20, 2026
2.44
2.58
2.44
2.58
2.56
+0.79%
0
-
Jul 17, 2026
2.40
2.56
2.40
2.56
2.54
+6.68%
0
-
Jul 16, 2026
2.40
2.40
2.40
2.40
2.38
+1.66%
0
-
Jul 15, 2026
2.36
2.36
2.36
2.36
2.34
-1.64%
0
-
Jul 14, 2026
2.40
2.40
2.40
2.40
2.38
-4.03%
0
-
Jul 13, 2026
2.40
2.50
2.40
2.50
2.48
-0.76%
0
-
Jul 10, 2026
2.40
2.52
2.40
2.52
2.50
+5.00%
0
0.00
Jul 09, 2026
2.40
2.40
2.40
2.40
2.38
-5.51%
0
0.00
Jul 08, 2026
2.50
2.54
2.50
2.54
2.52
+3.24%
0
0.00
Jul 07, 2026
2.46
2.46
2.46
2.46
2.44
-4.65%
0
0.00
Jul 06, 2026
2.50
2.58
2.50
2.58
2.56
-0.77%
0
0.00
Jul 03, 2026
2.46
2.60
2.46
2.60
2.58
+6.56%
0
0.00
Jul 02, 2026
2.44
2.44
2.44
2.44
2.42
+2.54%
0
0.00
Jul 01, 2026
2.38
2.38
2.38
2.38
2.36
0.00%
0
0.00
Rows:
50