tiprankstipranks
Capital Power (DE:2CP)
FRANKFURT:2CP
Germany Market
2CP
Capital Power
RESEARCH TOOLSreports

Capital Power (2CP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
39.20
39.20
39.20
39.20
39.20
+0.51%
0
-
Sep 07, 2026
39.00
39.00
39.00
39.00
39.00
+1.04%
0
-
Sep 04, 2026
38.60
38.60
38.60
38.60
38.60
-0.52%
0
-
Sep 03, 2026
38.80
38.80
38.80
38.80
38.80
0.00%
0
-
Sep 02, 2026
38.80
38.80
38.80
38.80
38.80
-1.52%
0
-
Sep 01, 2026
39.40
39.40
39.40
39.40
39.40
-1.50%
0
-
Aug 31, 2026
40.00
40.00
40.00
40.00
40.00
-1.48%
0
-
Aug 28, 2026
40.60
40.60
40.60
40.60
40.60
0.00%
0
-
Aug 27, 2026
40.60
40.60
40.60
40.60
40.60
+1.00%
0
0.00
Aug 26, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Aug 25, 2026
40.20
40.20
40.20
40.20
40.20
-0.99%
0
0.00
Aug 24, 2026
40.60
40.60
40.60
40.60
40.60
-1.93%
0
0.00
Aug 21, 2026
41.40
41.40
41.40
41.40
41.40
+0.98%
0
0.00
Aug 20, 2026
41.00
41.00
41.00
41.00
41.00
-0.49%
0
0.00
Aug 19, 2026
41.20
41.20
41.20
41.20
41.20
-0.96%
0
0.00
Aug 18, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Aug 17, 2026
41.60
41.60
41.60
41.60
41.60
+0.97%
0
0.00
Aug 14, 2026
41.20
41.20
41.20
41.20
41.20
+2.49%
0
0.00
Aug 13, 2026
40.20
40.20
40.20
40.20
40.20
-0.50%
0
0.00
Aug 12, 2026
40.40
40.40
40.40
40.40
40.40
+1.51%
0
0.00
Aug 11, 2026
39.80
39.80
39.80
39.80
39.80
-0.50%
0
0.00
Aug 10, 2026
40.00
40.00
40.00
40.00
40.00
+0.50%
0
0.00
Aug 07, 2026
39.80
39.80
39.80
39.80
39.80
-1.49%
0
0.00
Aug 06, 2026
40.40
40.40
40.40
40.40
40.40
-1.94%
0
0.00
Aug 05, 2026
41.20
41.20
41.20
41.20
41.20
+1.48%
0
0.00
Aug 04, 2026
40.60
40.60
40.60
40.60
40.60
+0.50%
0
0.00
Aug 03, 2026
40.40
40.40
40.40
40.40
40.40
-3.35%
0
0.00
Jul 31, 2026
41.80
41.80
41.80
41.80
41.80
+2.45%
0
0.00
Jul 30, 2026
40.80
40.80
40.80
40.80
40.80
-3.32%
0
0.00
Jul 29, 2026
42.20
42.20
42.20
42.20
42.20
-3.21%
0
0.00
Jul 28, 2026
43.60
43.60
43.60
43.60
43.60
-1.80%
0
0.00
Jul 27, 2026
44.40
44.40
44.40
44.40
44.40
-2.63%
0
0.00
Jul 24, 2026
45.60
45.60
45.60
45.60
45.60
+0.88%
0
0.00
Jul 23, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Jul 22, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Jul 21, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Jul 20, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Jul 17, 2026
44.40
44.40
44.40
44.40
44.40
-1.77%
0
0.00
Jul 16, 2026
45.20
45.20
45.20
45.20
45.20
-1.31%
0
0.00
Jul 15, 2026
45.80
45.80
45.80
45.80
45.80
+0.44%
0
0.00
Jul 14, 2026
45.60
45.60
45.60
45.60
45.60
-1.30%
0
0.00
Jul 13, 2026
46.20
46.20
46.20
46.20
46.20
-0.86%
0
0.00
Jul 10, 2026
46.60
46.60
46.60
46.60
46.60
+1.75%
0
0.00
Jul 09, 2026
45.80
45.80
45.80
45.80
45.80
+1.78%
0
0.00
Jul 08, 2026
45.00
45.00
45.00
45.00
45.00
+1.35%
0
0.00
Jul 07, 2026
44.40
44.40
44.40
44.40
44.40
-2.20%
0
0.00
Jul 06, 2026
45.40
45.40
45.40
45.40
45.40
+2.71%
0
0.00
Jul 03, 2026
44.20
44.20
44.20
44.20
44.20
-3.07%
0
0.00
Jul 02, 2026
45.60
45.60
45.60
45.60
45.60
+0.44%
0
0.00
Jul 01, 2026
45.40
45.40
45.40
45.40
45.40
+1.34%
0
0.00
Rows:
50