tiprankstipranks
Kyushu Electric Power CompanyIncorporated (DE:2CJ)
FRANKFURT:2CJ
Germany Market
2CJ
Kyushu Electric Power Company
RESEARCH TOOLSreports

Kyushu Electric Power Company (2CJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Sep 07, 2026
11.90
11.90
11.90
11.90
11.90
+2.59%
0
-
Sep 04, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Sep 03, 2026
11.80
11.80
11.80
11.80
11.80
+4.42%
0
-
Sep 02, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
-
Sep 01, 2026
11.50
11.50
11.50
11.50
11.50
+6.48%
0
-
Aug 31, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
-
Aug 28, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Aug 27, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Aug 26, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Aug 25, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Aug 24, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Aug 21, 2026
10.30
10.30
10.30
10.30
10.30
+0.98%
0
0.00
Aug 20, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Aug 19, 2026
9.90
9.90
9.90
9.90
9.90
-1.98%
0
0.00
Aug 18, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Aug 17, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Aug 14, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 13, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Aug 12, 2026
9.70
9.70
9.70
9.70
9.70
+1.04%
0
0.00
Aug 11, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
0.00
Aug 10, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 07, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
0.00
Aug 06, 2026
9.65
9.65
9.65
9.65
9.65
-0.52%
0
0.00
Aug 05, 2026
9.70
9.70
9.70
9.70
9.70
-1.52%
0
0.00
Aug 04, 2026
9.85
9.85
9.85
9.85
9.85
-1.01%
0
0.00
Aug 03, 2026
9.95
9.95
9.95
9.95
9.95
+4.74%
0
0.00
Jul 31, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Jul 30, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jul 29, 2026
9.65
9.65
9.65
9.65
9.65
+1.05%
0
0.00
Jul 28, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jul 27, 2026
9.65
9.65
9.65
9.65
9.65
+3.76%
0
0.00
Jul 24, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
0
0.00
Jul 23, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Jul 22, 2026
9.40
9.40
9.40
9.40
9.40
0.00%
0
0.00
Jul 21, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Jul 20, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Jul 17, 2026
9.20
9.20
9.20
9.20
9.20
-1.60%
0
0.00
Jul 16, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Jul 15, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Jul 14, 2026
9.25
9.25
9.25
9.25
9.25
+3.35%
0
0.00
Jul 13, 2026
8.95
8.95
8.95
8.95
8.95
-1.10%
0
0.00
Jul 10, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jul 09, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Jul 08, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Jul 07, 2026
9.20
9.20
9.20
9.20
9.20
+1.10%
0
0.00
Jul 06, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jul 03, 2026
9.10
9.10
9.10
9.10
9.10
+4.60%
0
0.00
Jul 02, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Jul 01, 2026
8.65
8.65
8.65
8.65
8.65
-1.14%
0
0.00
Rows:
50