tiprankstipranks
Controladora Vuela Compania de Aviacion SAB de CV ADR Class A (DE:2CDA)
NYSE:2CDA
Germany Market
2CDA
Controladora Vuela Compania de Aviacion SAB de CV
RESEARCH TOOLSreports

Controladora Vuela Compania de Aviacion SAB de CV (2CDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
6.35
6.35
6.35
6.35
6.35
-3.79%
0
-
Jun 04, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
-
Jun 03, 2026
6.60
6.60
6.60
6.60
6.60
+4.76%
0
-
Jun 02, 2026
6.30
6.30
6.30
6.30
6.30
-3.08%
0
-
Jun 01, 2026
6.50
6.50
6.50
6.50
6.50
+0.78%
0
-
May 29, 2026
6.45
6.45
6.45
6.45
6.45
+2.38%
0
-
May 28, 2026
6.30
6.30
6.30
6.30
6.30
+4.13%
0
-
May 27, 2026
6.05
6.05
6.05
6.05
6.05
+10.00%
0
-
May 26, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
May 25, 2026
5.50
5.50
5.50
5.50
5.50
-6.78%
0
0.00
May 22, 2026
5.90
5.90
5.90
5.90
5.90
+5.36%
0
0.00
May 21, 2026
5.60
5.60
5.60
5.60
5.60
+8.74%
0
0.00
May 20, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
0.00
May 19, 2026
5.20
5.20
5.20
5.20
5.20
-1.89%
0
0.00
May 18, 2026
5.30
5.30
5.30
5.30
5.30
-8.62%
0
0.00
May 15, 2026
5.80
5.80
5.80
5.80
5.80
-3.33%
0
0.00
May 14, 2026
6.00
6.00
6.00
6.00
6.00
-3.23%
0
0.00
May 13, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
May 12, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
May 11, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
May 08, 2026
6.45
6.45
6.45
6.45
6.45
-1.53%
0
0.00
May 07, 2026
6.55
6.55
6.55
6.55
6.55
+4.80%
0
0.00
May 06, 2026
6.25
6.25
6.25
6.25
6.25
+3.31%
0
0.00
May 05, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
May 04, 2026
6.10
6.10
6.10
6.10
6.10
+3.39%
0
0.00
May 01, 2026
5.90
5.90
5.90
5.90
5.90
0.00%
0
0.00
Apr 30, 2026
5.90
5.90
5.90
5.90
5.90
-2.48%
0
0.00
Apr 29, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
0.00
Apr 28, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
0.00
Apr 27, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Apr 24, 2026
6.25
6.25
6.25
6.25
6.25
-3.10%
0
0.00
Apr 23, 2026
6.45
6.45
6.45
6.45
6.45
-3.73%
0
0.00
Apr 22, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Apr 21, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 20, 2026
6.75
6.75
6.75
6.75
6.75
+5.47%
0
0.00
Apr 17, 2026
6.40
6.40
6.40
6.40
6.40
-3.03%
0
0.00
Apr 16, 2026
6.60
6.60
6.60
6.60
6.60
+4.76%
0
0.00
Apr 15, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 14, 2026
6.30
6.30
6.30
6.30
6.30
0.00%
0
0.00
Apr 13, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Apr 10, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Apr 09, 2026
6.45
6.45
6.45
6.45
6.45
+11.21%
0
0.00
Apr 08, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Apr 07, 2026
5.95
5.95
5.95
5.95
5.95
-3.25%
0
0.00
Apr 06, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 03, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.15
6.15
6.15
6.15
6.15
+0.82%
0
0.00
Apr 01, 2026
6.10
6.10
6.10
6.10
6.10
+1.67%
0
0.00
Mar 31, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Mar 30, 2026
5.95
5.95
5.95
5.95
5.95
-7.75%
0
0.00
Rows:
50