TipRanks
Controladora Vuela Compania de Aviacion SAB de CV (DE:2CDA)
FRANKFURT:2CDA
Germany Market
2CDA
Controladora Vuela Compania de Aviacion SAB de CV
RESEARCH TOOLSreports

Controladora Vuela Compania de Aviacion SAB de CV (2CDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
-
Oct 28, 2026
5.20
5.20
5.20
5.20
5.20
+6.12%
0
-
Oct 27, 2026
4.90
4.90
4.90
4.90
4.90
+2.94%
0
-
Oct 26, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
-
Oct 23, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
-
Oct 22, 2026
4.74
4.74
4.74
4.74
4.74
-0.84%
0
-
Oct 21, 2026
4.78
4.78
4.78
4.78
4.78
-3.24%
0
-
Oct 20, 2026
4.94
4.94
4.94
4.94
4.94
-0.80%
0
-
Oct 19, 2026
4.98
4.98
4.98
4.98
4.98
-1.39%
0
-
Oct 16, 2026
5.05
5.05
5.05
5.05
5.05
+1.41%
0
-
Oct 15, 2026
4.98
4.98
4.98
4.98
4.98
-2.35%
0
-
Oct 14, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
-
Oct 13, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Oct 12, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
-
Oct 09, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Oct 08, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
-
Oct 07, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Oct 06, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Oct 05, 2026
5.70
5.70
5.70
5.70
5.70
+3.64%
0
-
Oct 02, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Oct 01, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
0
-
Sep 30, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Sep 29, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
-
Sep 28, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Sep 25, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
-
Sep 24, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
-
Sep 23, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
-
Sep 22, 2026
5.75
5.75
5.75
5.75
5.75
+7.48%
0
-
Sep 21, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Sep 18, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Sep 17, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Sep 16, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
-
Sep 15, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
-
Sep 14, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
-
Sep 11, 2026
5.30
5.30
5.30
5.30
5.30
-6.19%
0
-
Sep 10, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Sep 09, 2026
5.65
5.65
5.65
5.65
5.65
+3.67%
0
-
Sep 08, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
-
Sep 07, 2026
5.30
5.30
5.30
5.30
5.30
-2.75%
0
-
Sep 04, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
+5.77%
0
-
Sep 02, 2026
5.20
5.20
5.20
5.20
5.20
-4.59%
0
-
Sep 01, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Aug 31, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Aug 28, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Aug 27, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
-
Aug 26, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
-
Aug 25, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
-
Aug 24, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
-
Aug 21, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Rows:
50