tiprankstipranks
Controladora Vuela Compania de Aviacion SAB de CV (DE:2CDA)
FRANKFURT:2CDA
Germany Market
2CDA
Controladora Vuela Compania de Aviacion SAB de CV
RESEARCH TOOLSreports

Controladora Vuela Compania de Aviacion SAB de CV (2CDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
+5.77%
0
-
Sep 02, 2026
5.20
5.20
5.20
5.20
5.20
-4.59%
0
-
Sep 01, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
-
Aug 31, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
-
Aug 28, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
-
Aug 27, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
-
Aug 26, 2026
5.70
5.70
5.70
5.70
5.70
+1.79%
0
-
Aug 25, 2026
5.60
5.60
5.60
5.60
5.60
+0.90%
0
-
Aug 24, 2026
5.55
5.55
5.55
5.55
5.55
-1.77%
0
-
Aug 21, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
-
Aug 20, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
-
Aug 19, 2026
5.80
5.80
5.80
5.80
5.80
-5.69%
0
-
Aug 18, 2026
6.15
6.15
6.15
6.15
6.15
-2.38%
0
-
Aug 17, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
-
Aug 14, 2026
6.45
6.45
6.45
6.45
6.45
+1.57%
0
-
Aug 13, 2026
6.35
6.35
6.35
6.35
6.35
0.00%
0
-
Aug 12, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
-
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
-5.11%
0
-
Aug 10, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
-
Aug 07, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
-
Aug 06, 2026
6.90
6.90
6.90
6.90
6.90
+2.99%
0
-
Aug 05, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
-
Aug 04, 2026
6.70
6.70
6.70
6.70
6.70
+3.08%
0
-
Aug 03, 2026
6.50
6.50
6.50
6.50
6.50
-1.52%
0
-
Jul 31, 2026
6.60
6.60
6.60
6.60
6.60
+3.13%
0
-
Jul 30, 2026
6.40
6.40
6.40
6.40
6.40
-3.76%
0
-
Jul 29, 2026
6.65
6.65
6.65
6.65
6.65
+2.31%
0
-
Jul 28, 2026
6.50
6.50
6.50
6.50
6.50
+1.56%
0
-
Jul 27, 2026
6.40
6.40
6.40
6.40
6.40
-0.78%
0
-
Jul 24, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
-
Jul 23, 2026
6.50
6.50
6.50
6.50
6.50
-3.70%
0
-
Jul 22, 2026
6.75
6.75
6.75
6.75
6.75
+3.85%
0
-
Jul 21, 2026
6.50
6.50
6.50
6.50
6.50
+4.84%
0
-
Jul 20, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
-
Jul 17, 2026
6.35
6.35
6.35
6.35
6.35
-2.31%
0
-
Jul 16, 2026
6.50
6.50
6.50
6.50
6.50
+2.36%
0
-
Jul 15, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
0
-
Jul 14, 2026
6.40
6.40
6.40
6.40
6.40
-5.19%
0
-
Jul 13, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
-
Jul 10, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
-
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
-7.38%
0
-
Jul 08, 2026
7.45
7.45
7.45
7.45
7.45
-2.61%
0
-
Jul 07, 2026
7.65
7.65
7.65
7.65
7.65
+2.00%
0
-
Jul 06, 2026
7.50
7.50
7.50
7.50
7.50
-1.96%
0
-
Jul 03, 2026
7.65
7.65
7.65
7.65
7.65
-1.29%
0
-
Jul 02, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
-
Jul 01, 2026
7.70
7.70
7.70
7.70
7.70
0.00%
0
-
Jun 30, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
-
Jun 29, 2026
7.80
7.80
7.80
7.80
7.80
-3.11%
0
-
Jun 26, 2026
8.05
8.05
8.05
8.05
8.05
+5.23%
0
-
Rows:
50